> Směnné kurzy PGK-SGD a SGD-PGK v roce 2025

Směnné kurzy PGK-SGD a SGD-PGK v roce 2025

Směnné kurzy PGK-SGD a SGD-PGK

Níže najdete směnné kurzy PGK-SGD a SGD-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 0,3254 SGD

1 SGD = 3,0735 PGK

1 r. 2 r. 3 r.

PGK na SGDSGD na PGK

Jan 2025

Datum	PGK-SGD	SGD-PGK
01 led 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9861 PGK
02 led 2025	1 PGK = 0.3358 SGD	1 SGD = 2.9776 PGK
03 led 2025	1 PGK = 0.3419 SGD	1 SGD = 2.9245 PGK
04 led 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
05 led 2025	1 PGK = 0.3427 SGD	1 SGD = 2.9184 PGK
06 led 2025	1 PGK = 0.339 SGD	1 SGD = 2.9498 PGK
07 led 2025	1 PGK = 0.3347 SGD	1 SGD = 2.9877 PGK
08 led 2025	1 PGK = 0.3413 SGD	1 SGD = 2.9299 PGK
09 led 2025	1 PGK = 0.3414 SGD	1 SGD = 2.929 PGK
10 led 2025	1 PGK = 0.3411 SGD	1 SGD = 2.932 PGK
11 led 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
12 led 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9386 PGK
13 led 2025	1 PGK = 0.3423 SGD	1 SGD = 2.9214 PGK
14 led 2025	1 PGK = 0.3361 SGD	1 SGD = 2.9754 PGK
15 led 2025	1 PGK = 0.3359 SGD	1 SGD = 2.977 PGK
16 led 2025	1 PGK = 0.3357 SGD	1 SGD = 2.9787 PGK
17 led 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9744 PGK
18 led 2025	1 PGK = 0.3363 SGD	1 SGD = 2.9734 PGK
19 led 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9715 PGK
20 led 2025	1 PGK = 0.3351 SGD	1 SGD = 2.9841 PGK
21 led 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
22 led 2025	1 PGK = 0.3341 SGD	1 SGD = 2.9928 PGK
23 led 2025	1 PGK = 0.3376 SGD	1 SGD = 2.9617 PGK
24 led 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9767 PGK
25 led 2025	1 PGK = 0.336 SGD	1 SGD = 2.9763 PGK
26 led 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
27 led 2025	1 PGK = 0.3348 SGD	1 SGD = 2.9865 PGK
28 led 2025	1 PGK = 0.3317 SGD	1 SGD = 3.0145 PGK
29 led 2025	1 PGK = 0.3317 SGD	1 SGD = 3.015 PGK
30 led 2025	1 PGK = 0.3319 SGD	1 SGD = 3.0133 PGK
31 led 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0005 PGK

Feb 2025

Datum	PGK-SGD	SGD-PGK
01 úno 2025	1 PGK = 0.3335 SGD	1 SGD = 2.9988 PGK
02 úno 2025	1 PGK = 0.3329 SGD	1 SGD = 3.0041 PGK
03 úno 2025	1 PGK = 0.3403 SGD	1 SGD = 2.9385 PGK
04 úno 2025	1 PGK = 0.3332 SGD	1 SGD = 3.001 PGK
05 úno 2025	1 PGK = 0.3359 SGD	1 SGD = 2.9768 PGK
06 úno 2025	1 PGK = 0.332 SGD	1 SGD = 3.0125 PGK
07 úno 2025	1 PGK = 0.3362 SGD	1 SGD = 2.9745 PGK
08 úno 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
09 úno 2025	1 PGK = 0.3354 SGD	1 SGD = 2.9813 PGK
10 úno 2025	1 PGK = 0.3318 SGD	1 SGD = 3.0138 PGK
11 úno 2025	1 PGK = 0.3323 SGD	1 SGD = 3.0091 PGK
12 úno 2025	1 PGK = 0.3365 SGD	1 SGD = 2.9722 PGK
13 úno 2025	1 PGK = 0.3368 SGD	1 SGD = 2.9691 PGK
14 úno 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9998 PGK
15 úno 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
16 úno 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9946 PGK
17 úno 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9991 PGK
18 úno 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0427 PGK
19 úno 2025	1 PGK = 0.3339 SGD	1 SGD = 2.9948 PGK
20 úno 2025	1 PGK = 0.3349 SGD	1 SGD = 2.9863 PGK
21 úno 2025	1 PGK = 0.3272 SGD	1 SGD = 3.056 PGK
22 úno 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
23 úno 2025	1 PGK = 0.3269 SGD	1 SGD = 3.0591 PGK
24 úno 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0506 PGK
25 úno 2025	1 PGK = 0.3328 SGD	1 SGD = 3.0047 PGK
26 úno 2025	1 PGK = 0.3293 SGD	1 SGD = 3.0365 PGK
27 úno 2025	1 PGK = 0.3333 SGD	1 SGD = 3.0003 PGK
28 úno 2025	1 PGK = 0.3345 SGD	1 SGD = 2.9897 PGK

Mar 2025

Datum	PGK-SGD	SGD-PGK
01 bře 2025	1 PGK = 0.3402 SGD	1 SGD = 2.9399 PGK
02 bře 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9702 PGK
03 bře 2025	1 PGK = 0.3367 SGD	1 SGD = 2.9703 PGK
04 bře 2025	1 PGK = 0.3331 SGD	1 SGD = 3.0025 PGK
05 bře 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0509 PGK
06 bře 2025	1 PGK = 0.3263 SGD	1 SGD = 3.0645 PGK
07 bře 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0703 PGK
08 bře 2025	1 PGK = 0.329 SGD	1 SGD = 3.0395 PGK
09 bře 2025	1 PGK = 0.3256 SGD	1 SGD = 3.0716 PGK
10 bře 2025	1 PGK = 0.3316 SGD	1 SGD = 3.0159 PGK
11 bře 2025	1 PGK = 0.3294 SGD	1 SGD = 3.0356 PGK
12 bře 2025	1 PGK = 0.3312 SGD	1 SGD = 3.0197 PGK
13 bře 2025	1 PGK = 0.3308 SGD	1 SGD = 3.0232 PGK
14 bře 2025	1 PGK = 0.331 SGD	1 SGD = 3.0211 PGK
15 bře 2025	1 PGK = 0.3262 SGD	1 SGD = 3.0659 PGK
16 bře 2025	1 PGK = 0.3291 SGD	1 SGD = 3.0384 PGK
17 bře 2025	1 PGK = 0.3241 SGD	1 SGD = 3.0858 PGK
18 bře 2025	1 PGK = 0.3234 SGD	1 SGD = 3.0918 PGK
19 bře 2025	1 PGK = 0.324 SGD	1 SGD = 3.086 PGK
20 bře 2025	1 PGK = 0.3313 SGD	1 SGD = 3.0184 PGK
21 bře 2025	1 PGK = 0.3295 SGD	1 SGD = 3.035 PGK
22 bře 2025	1 PGK = 0.3247 SGD	1 SGD = 3.0798 PGK
23 bře 2025	1 PGK = 0.327 SGD	1 SGD = 3.0585 PGK
24 bře 2025	1 PGK = 0.3272 SGD	1 SGD = 3.0566 PGK
25 bře 2025	1 PGK = 0.3278 SGD	1 SGD = 3.0508 PGK
26 bře 2025	1 PGK = 0.3246 SGD	1 SGD = 3.0806 PGK
27 bře 2025	1 PGK = 0.3253 SGD	1 SGD = 3.0743 PGK
28 bře 2025	1 PGK = 0.3256 SGD	1 SGD = 3.071 PGK
29 bře 2025	1 PGK = 0.3282 SGD	1 SGD = 3.0465 PGK
30 bře 2025	1 PGK = 0.3287 SGD	1 SGD = 3.0421 PGK
31 bře 2025	1 PGK = 0.3304 SGD	1 SGD = 3.0263 PGK

Apr 2025

Datum	PGK-SGD	SGD-PGK
01 dub 2025	1 PGK = 0.3296 SGD	1 SGD = 3.0336 PGK
02 dub 2025	1 PGK = 0.3257 SGD	1 SGD = 3.0704 PGK
03 dub 2025	1 PGK = 0.3284 SGD	1 SGD = 3.0446 PGK
04 dub 2025	1 PGK = 0.3252 SGD	1 SGD = 3.0752 PGK
05 dub 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
06 dub 2025	1 PGK = 0.324 SGD	1 SGD = 3.0865 PGK
07 dub 2025	1 PGK = 0.3307 SGD	1 SGD = 3.0235 PGK
08 dub 2025	1 PGK = 0.3334 SGD	1 SGD = 2.9993 PGK
09 dub 2025	1 PGK = 0.3267 SGD	1 SGD = 3.0606 PGK
10 dub 2025	1 PGK = 0.3274 SGD	1 SGD = 3.0543 PGK
11 dub 2025	1 PGK = 0.325 SGD	1 SGD = 3.0769 PGK
12 dub 2025	1 PGK = 0.32 SGD	1 SGD = 3.1251 PGK
13 dub 2025	1 PGK = 0.3207 SGD	1 SGD = 3.1184 PGK
14 dub 2025	1 PGK = 0.3206 SGD	1 SGD = 3.1191 PGK
15 dub 2025	1 PGK = 0.3232 SGD	1 SGD = 3.0942 PGK
16 dub 2025	1 PGK = 0.323 SGD	1 SGD = 3.0963 PGK
17 dub 2025	1 PGK = 0.3175 SGD	1 SGD = 3.15 PGK
18 dub 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
19 dub 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
20 dub 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
21 dub 2025	1 PGK = 0.3171 SGD	1 SGD = 3.1533 PGK
22 dub 2025	1 PGK = 0.3161 SGD	1 SGD = 3.1631 PGK
23 dub 2025	1 PGK = 0.3214 SGD	1 SGD = 3.1112 PGK
24 dub 2025	1 PGK = 0.3173 SGD	1 SGD = 3.1518 PGK
25 dub 2025	1 PGK = 0.3221 SGD	1 SGD = 3.1048 PGK
26 dub 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
27 dub 2025	1 PGK = 0.3242 SGD	1 SGD = 3.0843 PGK
28 dub 2025	1 PGK = 0.3172 SGD	1 SGD = 3.1529 PGK
29 dub 2025	1 PGK = 0.3163 SGD	1 SGD = 3.1617 PGK
30 dub 2025	1 PGK = 0.3199 SGD	1 SGD = 3.1259 PGK

May 2025

Datum	PGK-SGD	SGD-PGK
01 kvě 2025	1 PGK = 0.3194 SGD	1 SGD = 3.1304 PGK
02 kvě 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1999 PGK
03 kvě 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
04 kvě 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1975 PGK
05 kvě 2025	1 PGK = 0.3158 SGD	1 SGD = 3.1666 PGK
06 kvě 2025	1 PGK = 0.3155 SGD	1 SGD = 3.17 PGK
07 kvě 2025	1 PGK = 0.3112 SGD	1 SGD = 3.2137 PGK
08 kvě 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
09 kvě 2025	1 PGK = 0.3127 SGD	1 SGD = 3.1977 PGK
10 kvě 2025	1 PGK = 0.3195 SGD	1 SGD = 3.1297 PGK
11 kvě 2025	1 PGK = 0.313 SGD	1 SGD = 3.1952 PGK
12 kvě 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1705 PGK
13 kvě 2025	1 PGK = 0.3143 SGD	1 SGD = 3.182 PGK
14 kvě 2025	1 PGK = 0.3121 SGD	1 SGD = 3.2044 PGK
15 kvě 2025	1 PGK = 0.3124 SGD	1 SGD = 3.2008 PGK
16 kvě 2025	1 PGK = 0.3125 SGD	1 SGD = 3.1995 PGK
17 kvě 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
18 kvě 2025	1 PGK = 0.312 SGD	1 SGD = 3.2056 PGK
19 kvě 2025	1 PGK = 0.3113 SGD	1 SGD = 3.2127 PGK
20 kvě 2025	1 PGK = 0.3118 SGD	1 SGD = 3.2074 PGK
21 kvě 2025	1 PGK = 0.3147 SGD	1 SGD = 3.1775 PGK
22 kvě 2025	1 PGK = 0.3154 SGD	1 SGD = 3.1706 PGK
23 kvě 2025	1 PGK = 0.3135 SGD	1 SGD = 3.1898 PGK
24 kvě 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
25 kvě 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1794 PGK
26 kvě 2025	1 PGK = 0.3131 SGD	1 SGD = 3.1942 PGK
27 kvě 2025	1 PGK = 0.3139 SGD	1 SGD = 3.1861 PGK
28 kvě 2025	1 PGK = 0.3093 SGD	1 SGD = 3.2334 PGK
29 kvě 2025	1 PGK = 0.3095 SGD	1 SGD = 3.2314 PGK
30 kvě 2025	1 PGK = 0.3145 SGD	1 SGD = 3.1795 PGK
31 kvě 2025	1 PGK = 0.3148 SGD	1 SGD = 3.1767 PGK

Jun 2025

Datum	PGK-SGD	SGD-PGK
01 čvn 2025	1 PGK = 0.3151 SGD	1 SGD = 3.1733 PGK
02 čvn 2025	1 PGK = 0.3134 SGD	1 SGD = 3.1904 PGK
03 čvn 2025	1 PGK = 0.3135 SGD	1 SGD = 3.19 PGK
04 čvn 2025	1 PGK = 0.3093 SGD	1 SGD = 3.2332 PGK
05 čvn 2025	1 PGK = 0.3079 SGD	1 SGD = 3.2474 PGK
06 čvn 2025	1 PGK = 0.3129 SGD	1 SGD = 3.1962 PGK
07 čvn 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
08 čvn 2025	1 PGK = 0.3128 SGD	1 SGD = 3.197 PGK
09 čvn 2025	1 PGK = 0.3083 SGD	1 SGD = 3.2437 PGK
10 čvn 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2445 PGK
11 čvn 2025	1 PGK = 0.3128 SGD	1 SGD = 3.1973 PGK
12 čvn 2025	1 PGK = 0.3065 SGD	1 SGD = 3.263 PGK
13 čvn 2025	1 PGK = 0.3071 SGD	1 SGD = 3.2557 PGK
14 čvn 2025	1 PGK = 0.3082 SGD	1 SGD = 3.2444 PGK

Informace o směnných kurzech PGK-SGD a SGD-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky