> Směnné kurzy PGK-SDG a SDG-PGK v roce 2025

Směnné kurzy PGK-SDG a SDG-PGK v roce 2025

Směnné kurzy PGK-SDG a SDG-PGK

Níže najdete směnné kurzy PGK-SDG a SDG-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 146,9763 SDG

1 SDG = 0,0068 PGK

1 r. 2 r. 3 r.

PGK na SDGSDG na PGK

Jan 2025

Datum	PGK-SDG	SDG-PGK
01 led 2025	1 PGK = 148.1763 SDG	1 SDG = 0.0067 PGK
02 led 2025	1 PGK = 147.9952 SDG	1 SDG = 0.0068 PGK
03 led 2025	1 PGK = 150.1245 SDG	1 SDG = 0.0067 PGK
04 led 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
05 led 2025	1 PGK = 150.4051 SDG	1 SDG = 0.0066 PGK
06 led 2025	1 PGK = 149.9699 SDG	1 SDG = 0.0067 PGK
07 led 2025	1 PGK = 147.7169 SDG	1 SDG = 0.0068 PGK
08 led 2025	1 PGK = 149.7216 SDG	1 SDG = 0.0067 PGK
09 led 2025	1 PGK = 149.9175 SDG	1 SDG = 0.0067 PGK
10 led 2025	1 PGK = 149.9233 SDG	1 SDG = 0.0067 PGK
11 led 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
12 led 2025	1 PGK = 149.2533 SDG	1 SDG = 0.0067 PGK
13 led 2025	1 PGK = 149.7271 SDG	1 SDG = 0.0067 PGK
14 led 2025	1 PGK = 147.4416 SDG	1 SDG = 0.0068 PGK
15 led 2025	1 PGK = 147.6362 SDG	1 SDG = 0.0068 PGK
16 led 2025	1 PGK = 147.5047 SDG	1 SDG = 0.0068 PGK
17 led 2025	1 PGK = 147.7333 SDG	1 SDG = 0.0068 PGK
18 led 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
19 led 2025	1 PGK = 147.7836 SDG	1 SDG = 0.0068 PGK
20 led 2025	1 PGK = 147.577 SDG	1 SDG = 0.0068 PGK
21 led 2025	1 PGK = 147.5864 SDG	1 SDG = 0.0068 PGK
22 led 2025	1 PGK = 148.3855 SDG	1 SDG = 0.0067 PGK
23 led 2025	1 PGK = 149.6368 SDG	1 SDG = 0.0067 PGK
24 led 2025	1 PGK = 149.6817 SDG	1 SDG = 0.0067 PGK
25 led 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
26 led 2025	1 PGK = 150.0073 SDG	1 SDG = 0.0067 PGK
27 led 2025	1 PGK = 149.7579 SDG	1 SDG = 0.0067 PGK
28 led 2025	1 PGK = 147.4837 SDG	1 SDG = 0.0068 PGK
29 led 2025	1 PGK = 147.5161 SDG	1 SDG = 0.0068 PGK
30 led 2025	1 PGK = 147.6966 SDG	1 SDG = 0.0068 PGK
31 led 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK

Feb 2025

Datum	PGK-SDG	SDG-PGK
01 úno 2025	1 PGK = 147.6533 SDG	1 SDG = 0.0068 PGK
02 úno 2025	1 PGK = 147.4051 SDG	1 SDG = 0.0068 PGK
03 úno 2025	1 PGK = 149.8401 SDG	1 SDG = 0.0067 PGK
04 úno 2025	1 PGK = 147.6154 SDG	1 SDG = 0.0068 PGK
05 úno 2025	1 PGK = 149.6901 SDG	1 SDG = 0.0067 PGK
06 úno 2025	1 PGK = 147.4268 SDG	1 SDG = 0.0068 PGK
07 úno 2025	1 PGK = 149.5345 SDG	1 SDG = 0.0067 PGK
08 úno 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
09 úno 2025	1 PGK = 148.9602 SDG	1 SDG = 0.0067 PGK
10 úno 2025	1 PGK = 147.2785 SDG	1 SDG = 0.0068 PGK
11 úno 2025	1 PGK = 147.3877 SDG	1 SDG = 0.0068 PGK
12 úno 2025	1 PGK = 149.472 SDG	1 SDG = 0.0067 PGK
13 úno 2025	1 PGK = 149.8458 SDG	1 SDG = 0.0067 PGK
14 úno 2025	1 PGK = 149.3786 SDG	1 SDG = 0.0067 PGK
15 úno 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
16 úno 2025	1 PGK = 149.8718 SDG	1 SDG = 0.0067 PGK
17 úno 2025	1 PGK = 149.4154 SDG	1 SDG = 0.0067 PGK
18 úno 2025	1 PGK = 147.0811 SDG	1 SDG = 0.0068 PGK
19 úno 2025	1 PGK = 149.3749 SDG	1 SDG = 0.0067 PGK
20 úno 2025	1 PGK = 149.7164 SDG	1 SDG = 0.0067 PGK
21 úno 2025	1 PGK = 147.11 SDG	1 SDG = 0.0068 PGK
22 úno 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
23 úno 2025	1 PGK = 147.1291 SDG	1 SDG = 0.0068 PGK
24 úno 2025	1 PGK = 147.2084 SDG	1 SDG = 0.0068 PGK
25 úno 2025	1 PGK = 149.3969 SDG	1 SDG = 0.0067 PGK
26 úno 2025	1 PGK = 147.8459 SDG	1 SDG = 0.0068 PGK
27 úno 2025	1 PGK = 149.3508 SDG	1 SDG = 0.0067 PGK
28 úno 2025	1 PGK = 149.2328 SDG	1 SDG = 0.0067 PGK

Mar 2025

Datum	PGK-SDG	SDG-PGK
01 bře 2025	1 PGK = 151.2845 SDG	1 SDG = 0.0066 PGK
02 bře 2025	1 PGK = 149.2461 SDG	1 SDG = 0.0067 PGK
03 bře 2025	1 PGK = 149.237 SDG	1 SDG = 0.0067 PGK
04 bře 2025	1 PGK = 149.3218 SDG	1 SDG = 0.0067 PGK
05 bře 2025	1 PGK = 147.3828 SDG	1 SDG = 0.0068 PGK
06 bře 2025	1 PGK = 147.1728 SDG	1 SDG = 0.0068 PGK
07 bře 2025	1 PGK = 147.1168 SDG	1 SDG = 0.0068 PGK
08 bře 2025	1 PGK = 148.5139 SDG	1 SDG = 0.0067 PGK
09 bře 2025	1 PGK = 147.0144 SDG	1 SDG = 0.0068 PGK
10 bře 2025	1 PGK = 149.1906 SDG	1 SDG = 0.0067 PGK
11 bře 2025	1 PGK = 148.6086 SDG	1 SDG = 0.0067 PGK
12 bře 2025	1 PGK = 149.1987 SDG	1 SDG = 0.0067 PGK
13 bře 2025	1 PGK = 148.8455 SDG	1 SDG = 0.0067 PGK
14 bře 2025	1 PGK = 148.9074 SDG	1 SDG = 0.0067 PGK
15 bře 2025	1 PGK = 146.5601 SDG	1 SDG = 0.0068 PGK
16 bře 2025	1 PGK = 147.7479 SDG	1 SDG = 0.0068 PGK
17 bře 2025	1 PGK = 146.1095 SDG	1 SDG = 0.0068 PGK
18 bře 2025	1 PGK = 146.13 SDG	1 SDG = 0.0068 PGK
19 bře 2025	1 PGK = 146.1774 SDG	1 SDG = 0.0068 PGK
20 bře 2025	1 PGK = 149.1794 SDG	1 SDG = 0.0067 PGK
21 bře 2025	1 PGK = 148.2376 SDG	1 SDG = 0.0067 PGK
22 bře 2025	1 PGK = 146.3484 SDG	1 SDG = 0.0068 PGK
23 bře 2025	1 PGK = 146.6714 SDG	1 SDG = 0.0068 PGK
24 bře 2025	1 PGK = 146.6475 SDG	1 SDG = 0.0068 PGK
25 bře 2025	1 PGK = 147.0329 SDG	1 SDG = 0.0068 PGK
26 bře 2025	1 PGK = 145.6514 SDG	1 SDG = 0.0069 PGK
27 bře 2025	1 PGK = 145.8095 SDG	1 SDG = 0.0069 PGK
28 bře 2025	1 PGK = 145.7018 SDG	1 SDG = 0.0069 PGK
29 bře 2025	1 PGK = 147.0012 SDG	1 SDG = 0.0068 PGK
30 bře 2025	1 PGK = 146.754 SDG	1 SDG = 0.0068 PGK
31 bře 2025	1 PGK = 147.8576 SDG	1 SDG = 0.0068 PGK

Apr 2025

Datum	PGK-SDG	SDG-PGK
01 dub 2025	1 PGK = 147.5131 SDG	1 SDG = 0.0068 PGK
02 dub 2025	1 PGK = 145.4962 SDG	1 SDG = 0.0069 PGK
03 dub 2025	1 PGK = 146.8364 SDG	1 SDG = 0.0068 PGK
04 dub 2025	1 PGK = 145.8033 SDG	1 SDG = 0.0069 PGK
05 dub 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
06 dub 2025	1 PGK = 144.5865 SDG	1 SDG = 0.0069 PGK
07 dub 2025	1 PGK = 147.5568 SDG	1 SDG = 0.0068 PGK
08 dub 2025	1 PGK = 147.9848 SDG	1 SDG = 0.0068 PGK
09 dub 2025	1 PGK = 145.5008 SDG	1 SDG = 0.0069 PGK
10 dub 2025	1 PGK = 145.8212 SDG	1 SDG = 0.0069 PGK
11 dub 2025	1 PGK = 146.5787 SDG	1 SDG = 0.0068 PGK
12 dub 2025	1 PGK = 145.6141 SDG	1 SDG = 0.0069 PGK
13 dub 2025	1 PGK = 145.6139 SDG	1 SDG = 0.0069 PGK
14 dub 2025	1 PGK = 145.5849 SDG	1 SDG = 0.0069 PGK
15 dub 2025	1 PGK = 147.3198 SDG	1 SDG = 0.0068 PGK
16 dub 2025	1 PGK = 147.0828 SDG	1 SDG = 0.0068 PGK
17 dub 2025	1 PGK = 145.2846 SDG	1 SDG = 0.0069 PGK
18 dub 2025	1 PGK = 145.2862 SDG	1 SDG = 0.0069 PGK
19 dub 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
20 dub 2025	1 PGK = 145.2866 SDG	1 SDG = 0.0069 PGK
21 dub 2025	1 PGK = 145.2873 SDG	1 SDG = 0.0069 PGK
22 dub 2025	1 PGK = 145.1544 SDG	1 SDG = 0.0069 PGK
23 dub 2025	1 PGK = 147.2661 SDG	1 SDG = 0.0068 PGK
24 dub 2025	1 PGK = 145.1843 SDG	1 SDG = 0.0069 PGK
25 dub 2025	1 PGK = 147.1684 SDG	1 SDG = 0.0068 PGK
26 dub 2025	1 PGK = 148.1614 SDG	1 SDG = 0.0067 PGK
27 dub 2025	1 PGK = 148.1613 SDG	1 SDG = 0.0067 PGK
28 dub 2025	1 PGK = 144.9838 SDG	1 SDG = 0.0069 PGK
29 dub 2025	1 PGK = 144.9873 SDG	1 SDG = 0.0069 PGK
30 dub 2025	1 PGK = 147.112 SDG	1 SDG = 0.0068 PGK

May 2025

Datum	PGK-SDG	SDG-PGK
01 kvě 2025	1 PGK = 146.631 SDG	1 SDG = 0.0068 PGK
02 kvě 2025	1 PGK = 144.8091 SDG	1 SDG = 0.0069 PGK
03 kvě 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
04 kvě 2025	1 PGK = 144.4954 SDG	1 SDG = 0.0069 PGK
05 kvě 2025	1 PGK = 147.1184 SDG	1 SDG = 0.0068 PGK
06 kvě 2025	1 PGK = 146.9566 SDG	1 SDG = 0.0068 PGK
07 kvě 2025	1 PGK = 144.7342 SDG	1 SDG = 0.0069 PGK
08 kvě 2025	1 PGK = 144.8568 SDG	1 SDG = 0.0069 PGK
09 kvě 2025	1 PGK = 144.7326 SDG	1 SDG = 0.0069 PGK
10 kvě 2025	1 PGK = 147.7967 SDG	1 SDG = 0.0068 PGK
11 kvě 2025	1 PGK = 144.7808 SDG	1 SDG = 0.0069 PGK
12 kvě 2025	1 PGK = 144.9531 SDG	1 SDG = 0.0069 PGK
13 kvě 2025	1 PGK = 144.6502 SDG	1 SDG = 0.0069 PGK
14 kvě 2025	1 PGK = 144.3617 SDG	1 SDG = 0.0069 PGK
15 kvě 2025	1 PGK = 144.4314 SDG	1 SDG = 0.0069 PGK
16 kvě 2025	1 PGK = 144.542 SDG	1 SDG = 0.0069 PGK
17 kvě 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
18 kvě 2025	1 PGK = 144.0112 SDG	1 SDG = 0.0069 PGK
19 kvě 2025	1 PGK = 144.4528 SDG	1 SDG = 0.0069 PGK
20 kvě 2025	1 PGK = 144.4713 SDG	1 SDG = 0.0069 PGK
21 kvě 2025	1 PGK = 146.5271 SDG	1 SDG = 0.0068 PGK
22 kvě 2025	1 PGK = 146.6545 SDG	1 SDG = 0.0068 PGK
23 kvě 2025	1 PGK = 146.4275 SDG	1 SDG = 0.0068 PGK
24 kvě 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
25 kvě 2025	1 PGK = 146.7188 SDG	1 SDG = 0.0068 PGK
26 kvě 2025	1 PGK = 146.406 SDG	1 SDG = 0.0068 PGK
27 kvě 2025	1 PGK = 146.3512 SDG	1 SDG = 0.0068 PGK
28 kvě 2025	1 PGK = 144.1427 SDG	1 SDG = 0.0069 PGK
29 kvě 2025	1 PGK = 144.1074 SDG	1 SDG = 0.0069 PGK
30 kvě 2025	1 PGK = 146.3312 SDG	1 SDG = 0.0068 PGK
31 kvě 2025	1 PGK = 146.3313 SDG	1 SDG = 0.0068 PGK

Jun 2025

Datum	PGK-SDG	SDG-PGK
01 čvn 2025	1 PGK = 146.5366 SDG	1 SDG = 0.0068 PGK
02 čvn 2025	1 PGK = 146.3258 SDG	1 SDG = 0.0068 PGK
03 čvn 2025	1 PGK = 146.0951 SDG	1 SDG = 0.0068 PGK
04 čvn 2025	1 PGK = 144.0479 SDG	1 SDG = 0.0069 PGK
05 čvn 2025	1 PGK = 143.9528 SDG	1 SDG = 0.0069 PGK
06 čvn 2025	1 PGK = 145.9719 SDG	1 SDG = 0.0069 PGK
07 čvn 2025	1 PGK = 145.854 SDG	1 SDG = 0.0069 PGK
08 čvn 2025	1 PGK = 145.854 SDG	1 SDG = 0.0069 PGK
09 čvn 2025	1 PGK = 143.9424 SDG	1 SDG = 0.0069 PGK
10 čvn 2025	1 PGK = 143.9506 SDG	1 SDG = 0.0069 PGK
11 čvn 2025	1 PGK = 145.9379 SDG	1 SDG = 0.0069 PGK
12 čvn 2025	1 PGK = 143.8363 SDG	1 SDG = 0.007 PGK
13 čvn 2025	1 PGK = 143.6328 SDG	1 SDG = 0.007 PGK
14 čvn 2025	1 PGK = 144.3845 SDG	1 SDG = 0.0069 PGK
15 čvn 2025	1 PGK = 144.3845 SDG	1 SDG = 0.0069 PGK
16 čvn 2025	1 PGK = 145.9724 SDG	1 SDG = 0.0069 PGK
17 čvn 2025	1 PGK = 145.9064 SDG	1 SDG = 0.0069 PGK
18 čvn 2025	1 PGK = 145.92 SDG	1 SDG = 0.0069 PGK
19 čvn 2025	1 PGK = 143.7615 SDG	1 SDG = 0.007 PGK
20 čvn 2025	1 PGK = 143.5496 SDG	1 SDG = 0.007 PGK
21 čvn 2025	1 PGK = 143.6759 SDG	1 SDG = 0.007 PGK

Informace o směnných kurzech PGK-SDG a SDG-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Súdán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky