currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-SCR a SCR-PGK v roce 2025

Směnné kurzy PGK-SCR a SCR-PGK v roce 2025

Směnné kurzy PGK-SCR a SCR-PGK

Níže najdete směnné kurzy PGK-SCR a SCR-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 3,5258 SCR
1 SCR = 0,2836 PGK

Jan 2025

DatumPGK-SCRSCR-PGK
01 led 2025 1 PGK = 3.508 SCR 1 SCR = 0.2851 PGK
02 led 2025 1 PGK = 3.4837 SCR 1 SCR = 0.287 PGK
03 led 2025 1 PGK = 3.5427 SCR 1 SCR = 0.2823 PGK
04 led 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
05 led 2025 1 PGK = 3.5413 SCR 1 SCR = 0.2824 PGK
06 led 2025 1 PGK = 3.5303 SCR 1 SCR = 0.2833 PGK
07 led 2025 1 PGK = 3.48 SCR 1 SCR = 0.2874 PGK
08 led 2025 1 PGK = 3.5573 SCR 1 SCR = 0.2811 PGK
09 led 2025 1 PGK = 3.5318 SCR 1 SCR = 0.2831 PGK
10 led 2025 1 PGK = 3.561 SCR 1 SCR = 0.2808 PGK
11 led 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
12 led 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 led 2025 1 PGK = 3.5819 SCR 1 SCR = 0.2792 PGK
14 led 2025 1 PGK = 3.5506 SCR 1 SCR = 0.2816 PGK
15 led 2025 1 PGK = 3.5263 SCR 1 SCR = 0.2836 PGK
16 led 2025 1 PGK = 3.5443 SCR 1 SCR = 0.2821 PGK
17 led 2025 1 PGK = 3.5066 SCR 1 SCR = 0.2852 PGK
18 led 2025 1 PGK = 3.6889 SCR 1 SCR = 0.2711 PGK
19 led 2025 1 PGK = 3.7017 SCR 1 SCR = 0.2701 PGK
20 led 2025 1 PGK = 3.5238 SCR 1 SCR = 0.2838 PGK
21 led 2025 1 PGK = 3.5034 SCR 1 SCR = 0.2854 PGK
22 led 2025 1 PGK = 3.6085 SCR 1 SCR = 0.2771 PGK
23 led 2025 1 PGK = 3.5591 SCR 1 SCR = 0.281 PGK
24 led 2025 1 PGK = 3.5532 SCR 1 SCR = 0.2814 PGK
25 led 2025 1 PGK = 3.5757 SCR 1 SCR = 0.2797 PGK
26 led 2025 1 PGK = 3.579 SCR 1 SCR = 0.2794 PGK
27 led 2025 1 PGK = 3.5731 SCR 1 SCR = 0.2799 PGK
28 led 2025 1 PGK = 3.5426 SCR 1 SCR = 0.2823 PGK
29 led 2025 1 PGK = 3.502 SCR 1 SCR = 0.2856 PGK
30 led 2025 1 PGK = 3.5144 SCR 1 SCR = 0.2845 PGK
31 led 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK

Feb 2025

DatumPGK-SCRSCR-PGK
01 úno 2025 1 PGK = 3.6888 SCR 1 SCR = 0.2711 PGK
02 úno 2025 1 PGK = 3.5179 SCR 1 SCR = 0.2843 PGK
03 úno 2025 1 PGK = 3.6041 SCR 1 SCR = 0.2775 PGK
04 úno 2025 1 PGK = 3.5203 SCR 1 SCR = 0.2841 PGK
05 úno 2025 1 PGK = 3.5981 SCR 1 SCR = 0.2779 PGK
06 úno 2025 1 PGK = 3.5293 SCR 1 SCR = 0.2833 PGK
07 úno 2025 1 PGK = 3.5625 SCR 1 SCR = 0.2807 PGK
08 úno 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
09 úno 2025 1 PGK = 3.7411 SCR 1 SCR = 0.2673 PGK
10 úno 2025 1 PGK = 3.5088 SCR 1 SCR = 0.285 PGK
11 úno 2025 1 PGK = 3.5117 SCR 1 SCR = 0.2848 PGK
12 úno 2025 1 PGK = 3.5948 SCR 1 SCR = 0.2782 PGK
13 úno 2025 1 PGK = 3.5841 SCR 1 SCR = 0.279 PGK
14 úno 2025 1 PGK = 3.5926 SCR 1 SCR = 0.2783 PGK
15 úno 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
16 úno 2025 1 PGK = 3.586 SCR 1 SCR = 0.2789 PGK
17 úno 2025 1 PGK = 3.5775 SCR 1 SCR = 0.2795 PGK
18 úno 2025 1 PGK = 3.5393 SCR 1 SCR = 0.2825 PGK
19 úno 2025 1 PGK = 3.5728 SCR 1 SCR = 0.2799 PGK
20 úno 2025 1 PGK = 3.5974 SCR 1 SCR = 0.278 PGK
21 úno 2025 1 PGK = 3.5216 SCR 1 SCR = 0.284 PGK
22 úno 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
23 úno 2025 1 PGK = 3.522 SCR 1 SCR = 0.2839 PGK
24 úno 2025 1 PGK = 3.5239 SCR 1 SCR = 0.2838 PGK
25 úno 2025 1 PGK = 3.5853 SCR 1 SCR = 0.2789 PGK
26 úno 2025 1 PGK = 3.5833 SCR 1 SCR = 0.2791 PGK
27 úno 2025 1 PGK = 3.5751 SCR 1 SCR = 0.2797 PGK
28 úno 2025 1 PGK = 3.5997 SCR 1 SCR = 0.2778 PGK

Mar 2025

DatumPGK-SCRSCR-PGK
01 bře 2025 1 PGK = 3.6223 SCR 1 SCR = 0.2761 PGK
02 bře 2025 1 PGK = 3.7097 SCR 1 SCR = 0.2696 PGK
03 bře 2025 1 PGK = 3.7106 SCR 1 SCR = 0.2695 PGK
04 bře 2025 1 PGK = 3.6156 SCR 1 SCR = 0.2766 PGK
05 bře 2025 1 PGK = 3.5669 SCR 1 SCR = 0.2804 PGK
06 bře 2025 1 PGK = 3.51 SCR 1 SCR = 0.2849 PGK
07 bře 2025 1 PGK = 3.4791 SCR 1 SCR = 0.2874 PGK
08 bře 2025 1 PGK = 3.5507 SCR 1 SCR = 0.2816 PGK
09 bře 2025 1 PGK = 3.6069 SCR 1 SCR = 0.2772 PGK
10 bře 2025 1 PGK = 3.7193 SCR 1 SCR = 0.2689 PGK
11 bře 2025 1 PGK = 3.6372 SCR 1 SCR = 0.2749 PGK
12 bře 2025 1 PGK = 3.5666 SCR 1 SCR = 0.2804 PGK
13 bře 2025 1 PGK = 3.5582 SCR 1 SCR = 0.281 PGK
14 bře 2025 1 PGK = 3.564 SCR 1 SCR = 0.2806 PGK
15 bře 2025 1 PGK = 3.506 SCR 1 SCR = 0.2852 PGK
16 bře 2025 1 PGK = 3.6843 SCR 1 SCR = 0.2714 PGK
17 bře 2025 1 PGK = 3.4951 SCR 1 SCR = 0.2861 PGK
18 bře 2025 1 PGK = 3.4939 SCR 1 SCR = 0.2862 PGK
19 bře 2025 1 PGK = 3.4983 SCR 1 SCR = 0.2859 PGK
20 bře 2025 1 PGK = 3.5858 SCR 1 SCR = 0.2789 PGK
21 bře 2025 1 PGK = 3.5494 SCR 1 SCR = 0.2817 PGK
22 bře 2025 1 PGK = 3.4688 SCR 1 SCR = 0.2883 PGK
23 bře 2025 1 PGK = 3.618 SCR 1 SCR = 0.2764 PGK
24 bře 2025 1 PGK = 3.6207 SCR 1 SCR = 0.2762 PGK
25 bře 2025 1 PGK = 3.5127 SCR 1 SCR = 0.2847 PGK
26 bře 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
27 bře 2025 1 PGK = 3.4822 SCR 1 SCR = 0.2872 PGK
28 bře 2025 1 PGK = 3.5155 SCR 1 SCR = 0.2845 PGK
29 bře 2025 1 PGK = 3.5501 SCR 1 SCR = 0.2817 PGK
30 bře 2025 1 PGK = 3.6509 SCR 1 SCR = 0.2739 PGK
31 bře 2025 1 PGK = 3.5243 SCR 1 SCR = 0.2837 PGK

Apr 2025

DatumPGK-SCRSCR-PGK
01 dub 2025 1 PGK = 3.5169 SCR 1 SCR = 0.2843 PGK
02 dub 2025 1 PGK = 3.4841 SCR 1 SCR = 0.287 PGK
03 dub 2025 1 PGK = 3.54 SCR 1 SCR = 0.2825 PGK
04 dub 2025 1 PGK = 3.472 SCR 1 SCR = 0.288 PGK
05 dub 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
06 dub 2025 1 PGK = 3.4529 SCR 1 SCR = 0.2896 PGK
07 dub 2025 1 PGK = 3.5268 SCR 1 SCR = 0.2835 PGK
08 dub 2025 1 PGK = 3.5942 SCR 1 SCR = 0.2782 PGK
09 dub 2025 1 PGK = 3.4758 SCR 1 SCR = 0.2877 PGK
10 dub 2025 1 PGK = 3.5249 SCR 1 SCR = 0.2837 PGK
11 dub 2025 1 PGK = 3.5286 SCR 1 SCR = 0.2834 PGK
12 dub 2025 1 PGK = 3.4739 SCR 1 SCR = 0.2879 PGK
13 dub 2025 1 PGK = 3.6073 SCR 1 SCR = 0.2772 PGK
14 dub 2025 1 PGK = 3.6133 SCR 1 SCR = 0.2768 PGK
15 dub 2025 1 PGK = 3.5009 SCR 1 SCR = 0.2856 PGK
16 dub 2025 1 PGK = 3.5229 SCR 1 SCR = 0.2839 PGK
17 dub 2025 1 PGK = 3.4505 SCR 1 SCR = 0.2898 PGK
18 dub 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
19 dub 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
20 dub 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
21 dub 2025 1 PGK = 3.4457 SCR 1 SCR = 0.2902 PGK
22 dub 2025 1 PGK = 3.4398 SCR 1 SCR = 0.2907 PGK
23 dub 2025 1 PGK = 3.5032 SCR 1 SCR = 0.2855 PGK
24 dub 2025 1 PGK = 3.4452 SCR 1 SCR = 0.2903 PGK
25 dub 2025 1 PGK = 3.5046 SCR 1 SCR = 0.2853 PGK
26 dub 2025 1 PGK = 3.5035 SCR 1 SCR = 0.2854 PGK
27 dub 2025 1 PGK = 3.5035 SCR 1 SCR = 0.2854 PGK
28 dub 2025 1 PGK = 3.4322 SCR 1 SCR = 0.2914 PGK
29 dub 2025 1 PGK = 3.474 SCR 1 SCR = 0.2878 PGK
30 dub 2025 1 PGK = 3.4881 SCR 1 SCR = 0.2867 PGK

May 2025

DatumPGK-SCRSCR-PGK
01 kvě 2025 1 PGK = 3.487 SCR 1 SCR = 0.2868 PGK
02 kvě 2025 1 PGK = 3.4277 SCR 1 SCR = 0.2917 PGK
03 kvě 2025 1 PGK = 3.4212 SCR 1 SCR = 0.2923 PGK
04 kvě 2025 1 PGK = 3.4212 SCR 1 SCR = 0.2923 PGK
05 kvě 2025 1 PGK = 3.4833 SCR 1 SCR = 0.2871 PGK
06 kvě 2025 1 PGK = 3.4789 SCR 1 SCR = 0.2874 PGK
07 kvě 2025 1 PGK = 3.4301 SCR 1 SCR = 0.2915 PGK
08 kvě 2025 1 PGK = 3.4287 SCR 1 SCR = 0.2917 PGK
09 kvě 2025 1 PGK = 3.4192 SCR 1 SCR = 0.2925 PGK
10 kvě 2025 1 PGK = 3.4937 SCR 1 SCR = 0.2862 PGK
11 kvě 2025 1 PGK = 3.4225 SCR 1 SCR = 0.2922 PGK
12 kvě 2025 1 PGK = 3.4285 SCR 1 SCR = 0.2917 PGK
13 kvě 2025 1 PGK = 3.4235 SCR 1 SCR = 0.2921 PGK
14 kvě 2025 1 PGK = 3.4201 SCR 1 SCR = 0.2924 PGK
15 kvě 2025 1 PGK = 3.4195 SCR 1 SCR = 0.2924 PGK
16 kvě 2025 1 PGK = 3.4222 SCR 1 SCR = 0.2922 PGK
17 kvě 2025 1 PGK = 3.4206 SCR 1 SCR = 0.2923 PGK
18 kvě 2025 1 PGK = 3.4206 SCR 1 SCR = 0.2923 PGK
19 kvě 2025 1 PGK = 3.42 SCR 1 SCR = 0.2924 PGK
20 kvě 2025 1 PGK = 3.4187 SCR 1 SCR = 0.2925 PGK
21 kvě 2025 1 PGK = 3.5264 SCR 1 SCR = 0.2836 PGK
22 kvě 2025 1 PGK = 3.4721 SCR 1 SCR = 0.288 PGK
23 kvě 2025 1 PGK = 3.4664 SCR 1 SCR = 0.2885 PGK
24 kvě 2025 1 PGK = 3.498 SCR 1 SCR = 0.2859 PGK
25 kvě 2025 1 PGK = 3.498 SCR 1 SCR = 0.2859 PGK
26 kvě 2025 1 PGK = 3.4661 SCR 1 SCR = 0.2885 PGK
27 kvě 2025 1 PGK = 3.4649 SCR 1 SCR = 0.2886 PGK
28 kvě 2025 1 PGK = 3.4126 SCR 1 SCR = 0.293 PGK
29 kvě 2025 1 PGK = 3.412 SCR 1 SCR = 0.2931 PGK
30 kvě 2025 1 PGK = 3.4642 SCR 1 SCR = 0.2887 PGK
31 kvě 2025 1 PGK = 3.4645 SCR 1 SCR = 0.2886 PGK

Jun 2025

DatumPGK-SCRSCR-PGK
01 čvn 2025 1 PGK = 3.4626 SCR 1 SCR = 0.2888 PGK
02 čvn 2025 1 PGK = 3.5763 SCR 1 SCR = 0.2796 PGK
03 čvn 2025 1 PGK = 3.5158 SCR 1 SCR = 0.2844 PGK
04 čvn 2025 1 PGK = 3.4658 SCR 1 SCR = 0.2885 PGK
05 čvn 2025 1 PGK = 3.5431 SCR 1 SCR = 0.2822 PGK
06 čvn 2025 1 PGK = 3.5697 SCR 1 SCR = 0.2801 PGK
07 čvn 2025 1 PGK = 3.5699 SCR 1 SCR = 0.2801 PGK
08 čvn 2025 1 PGK = 3.5699 SCR 1 SCR = 0.2801 PGK
09 čvn 2025 1 PGK = 3.518 SCR 1 SCR = 0.2843 PGK
10 čvn 2025 1 PGK = 3.518 SCR 1 SCR = 0.2843 PGK
11 čvn 2025 1 PGK = 3.5669 SCR 1 SCR = 0.2804 PGK
12 čvn 2025 1 PGK = 3.4624 SCR 1 SCR = 0.2888 PGK
13 čvn 2025 1 PGK = 3.5103 SCR 1 SCR = 0.2849 PGK
14 čvn 2025 1 PGK = 3.4167 SCR 1 SCR = 0.2927 PGK

Informace o směnných kurzech PGK-SCR a SCR-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats