currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-RWF a RWF-PGK v roce 2025

Směnné kurzy PGK-RWF a RWF-PGK v roce 2025

Směnné kurzy PGK-RWF a RWF-PGK

Níže najdete směnné kurzy PGK-RWF a RWF-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 346,6593 RWF
1 RWF = 0,0029 PGK

Jan 2025

DatumPGK-RWFRWF-PGK
01 led 2025 1 PGK = 341.5849 RWF 1 RWF = 0.0029 PGK
02 led 2025 1 PGK = 339.0364 RWF 1 RWF = 0.0029 PGK
03 led 2025 1 PGK = 348.7549 RWF 1 RWF = 0.0029 PGK
04 led 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
05 led 2025 1 PGK = 348.7515 RWF 1 RWF = 0.0029 PGK
06 led 2025 1 PGK = 348.2826 RWF 1 RWF = 0.0029 PGK
07 led 2025 1 PGK = 341.5112 RWF 1 RWF = 0.0029 PGK
08 led 2025 1 PGK = 348.6304 RWF 1 RWF = 0.0029 PGK
09 led 2025 1 PGK = 346.6636 RWF 1 RWF = 0.0029 PGK
10 led 2025 1 PGK = 346.9953 RWF 1 RWF = 0.0029 PGK
11 led 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
12 led 2025 1 PGK = 346.9733 RWF 1 RWF = 0.0029 PGK
13 led 2025 1 PGK = 348.6678 RWF 1 RWF = 0.0029 PGK
14 led 2025 1 PGK = 341.7585 RWF 1 RWF = 0.0029 PGK
15 led 2025 1 PGK = 343.8672 RWF 1 RWF = 0.0029 PGK
16 led 2025 1 PGK = 339.4033 RWF 1 RWF = 0.0029 PGK
17 led 2025 1 PGK = 342.4414 RWF 1 RWF = 0.0029 PGK
18 led 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
19 led 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
20 led 2025 1 PGK = 342.4481 RWF 1 RWF = 0.0029 PGK
21 led 2025 1 PGK = 344.2804 RWF 1 RWF = 0.0029 PGK
22 led 2025 1 PGK = 344.287 RWF 1 RWF = 0.0029 PGK
23 led 2025 1 PGK = 345.8061 RWF 1 RWF = 0.0029 PGK
24 led 2025 1 PGK = 347.3935 RWF 1 RWF = 0.0029 PGK
25 led 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
26 led 2025 1 PGK = 347.3984 RWF 1 RWF = 0.0029 PGK
27 led 2025 1 PGK = 347.8367 RWF 1 RWF = 0.0029 PGK
28 led 2025 1 PGK = 345.0754 RWF 1 RWF = 0.0029 PGK
29 led 2025 1 PGK = 340.6644 RWF 1 RWF = 0.0029 PGK
30 led 2025 1 PGK = 348.5734 RWF 1 RWF = 0.0029 PGK
31 led 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK

Feb 2025

DatumPGK-RWFRWF-PGK
01 úno 2025 1 PGK = 348.5984 RWF 1 RWF = 0.0029 PGK
02 úno 2025 1 PGK = 348.5918 RWF 1 RWF = 0.0029 PGK
03 úno 2025 1 PGK = 352.2572 RWF 1 RWF = 0.0028 PGK
04 úno 2025 1 PGK = 346.8985 RWF 1 RWF = 0.0029 PGK
05 úno 2025 1 PGK = 346.6903 RWF 1 RWF = 0.0029 PGK
06 úno 2025 1 PGK = 341.3671 RWF 1 RWF = 0.0029 PGK
07 úno 2025 1 PGK = 351.0552 RWF 1 RWF = 0.0028 PGK
08 úno 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
09 úno 2025 1 PGK = 351.0551 RWF 1 RWF = 0.0028 PGK
10 úno 2025 1 PGK = 343.7771 RWF 1 RWF = 0.0029 PGK
11 úno 2025 1 PGK = 348.9532 RWF 1 RWF = 0.0029 PGK
12 úno 2025 1 PGK = 354.2128 RWF 1 RWF = 0.0028 PGK
13 úno 2025 1 PGK = 354.194 RWF 1 RWF = 0.0028 PGK
14 úno 2025 1 PGK = 348.8715 RWF 1 RWF = 0.0029 PGK
15 úno 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
16 úno 2025 1 PGK = 348.8599 RWF 1 RWF = 0.0029 PGK
17 úno 2025 1 PGK = 351.3045 RWF 1 RWF = 0.0028 PGK
18 úno 2025 1 PGK = 346.2866 RWF 1 RWF = 0.0029 PGK
19 úno 2025 1 PGK = 348.3201 RWF 1 RWF = 0.0029 PGK
20 úno 2025 1 PGK = 352.3012 RWF 1 RWF = 0.0028 PGK
21 úno 2025 1 PGK = 344.5967 RWF 1 RWF = 0.0029 PGK
22 úno 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
23 úno 2025 1 PGK = 344.6082 RWF 1 RWF = 0.0029 PGK
24 úno 2025 1 PGK = 346.7435 RWF 1 RWF = 0.0029 PGK
25 úno 2025 1 PGK = 349.7227 RWF 1 RWF = 0.0029 PGK
26 úno 2025 1 PGK = 345.8444 RWF 1 RWF = 0.0029 PGK
27 úno 2025 1 PGK = 352.0089 RWF 1 RWF = 0.0028 PGK
28 úno 2025 1 PGK = 349.2011 RWF 1 RWF = 0.0029 PGK

Mar 2025

DatumPGK-RWFRWF-PGK
01 bře 2025 1 PGK = 353.9199 RWF 1 RWF = 0.0028 PGK
02 bře 2025 1 PGK = 348.8857 RWF 1 RWF = 0.0029 PGK
03 bře 2025 1 PGK = 349.3402 RWF 1 RWF = 0.0029 PGK
04 bře 2025 1 PGK = 352.3025 RWF 1 RWF = 0.0028 PGK
05 bře 2025 1 PGK = 351.0073 RWF 1 RWF = 0.0028 PGK
06 bře 2025 1 PGK = 351.116 RWF 1 RWF = 0.0028 PGK
07 bře 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
08 bře 2025 1 PGK = 349.6997 RWF 1 RWF = 0.0029 PGK
09 bře 2025 1 PGK = 344.8307 RWF 1 RWF = 0.0029 PGK
10 bře 2025 1 PGK = 349.4666 RWF 1 RWF = 0.0029 PGK
11 bře 2025 1 PGK = 348.5774 RWF 1 RWF = 0.0029 PGK
12 bře 2025 1 PGK = 353.6431 RWF 1 RWF = 0.0028 PGK
13 bře 2025 1 PGK = 352.5091 RWF 1 RWF = 0.0028 PGK
14 bře 2025 1 PGK = 352.1027 RWF 1 RWF = 0.0028 PGK
15 bře 2025 1 PGK = 341.7504 RWF 1 RWF = 0.0029 PGK
16 bře 2025 1 PGK = 346.4923 RWF 1 RWF = 0.0029 PGK
17 bře 2025 1 PGK = 349.377 RWF 1 RWF = 0.0029 PGK
18 bře 2025 1 PGK = 344.9104 RWF 1 RWF = 0.0029 PGK
19 bře 2025 1 PGK = 345.7444 RWF 1 RWF = 0.0029 PGK
20 bře 2025 1 PGK = 353.0552 RWF 1 RWF = 0.0028 PGK
21 bře 2025 1 PGK = 349.4876 RWF 1 RWF = 0.0029 PGK
22 bře 2025 1 PGK = 349.5187 RWF 1 RWF = 0.0029 PGK
23 bře 2025 1 PGK = 344.8198 RWF 1 RWF = 0.0029 PGK
24 bře 2025 1 PGK = 344.7985 RWF 1 RWF = 0.0029 PGK
25 bře 2025 1 PGK = 351.6703 RWF 1 RWF = 0.0028 PGK
26 bře 2025 1 PGK = 349.4073 RWF 1 RWF = 0.0029 PGK
27 bře 2025 1 PGK = 349.4456 RWF 1 RWF = 0.0029 PGK
28 bře 2025 1 PGK = 349.4692 RWF 1 RWF = 0.0029 PGK
29 bře 2025 1 PGK = 348.9882 RWF 1 RWF = 0.0029 PGK
30 bře 2025 1 PGK = 345.447 RWF 1 RWF = 0.0029 PGK
31 bře 2025 1 PGK = 347.0187 RWF 1 RWF = 0.0029 PGK

Apr 2025

DatumPGK-RWFRWF-PGK
01 dub 2025 1 PGK = 348.2049 RWF 1 RWF = 0.0029 PGK
02 dub 2025 1 PGK = 343.9479 RWF 1 RWF = 0.0029 PGK
03 dub 2025 1 PGK = 347.66 RWF 1 RWF = 0.0029 PGK
04 dub 2025 1 PGK = 349.0977 RWF 1 RWF = 0.0029 PGK
05 dub 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
06 dub 2025 1 PGK = 349.1324 RWF 1 RWF = 0.0029 PGK
07 dub 2025 1 PGK = 346.6413 RWF 1 RWF = 0.0029 PGK
08 dub 2025 1 PGK = 352.7351 RWF 1 RWF = 0.0028 PGK
09 dub 2025 1 PGK = 342.8698 RWF 1 RWF = 0.0029 PGK
10 dub 2025 1 PGK = 343.2214 RWF 1 RWF = 0.0029 PGK
11 dub 2025 1 PGK = 345.9686 RWF 1 RWF = 0.0029 PGK
12 dub 2025 1 PGK = 348.7726 RWF 1 RWF = 0.0029 PGK
13 dub 2025 1 PGK = 342.8105 RWF 1 RWF = 0.0029 PGK
14 dub 2025 1 PGK = 342.7831 RWF 1 RWF = 0.0029 PGK
15 dub 2025 1 PGK = 347.8633 RWF 1 RWF = 0.0029 PGK
16 dub 2025 1 PGK = 347.8727 RWF 1 RWF = 0.0029 PGK
17 dub 2025 1 PGK = 346.0196 RWF 1 RWF = 0.0029 PGK
18 dub 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
19 dub 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
20 dub 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
21 dub 2025 1 PGK = 342.3469 RWF 1 RWF = 0.0029 PGK
22 dub 2025 1 PGK = 348.2432 RWF 1 RWF = 0.0029 PGK
23 dub 2025 1 PGK = 350.0461 RWF 1 RWF = 0.0029 PGK
24 dub 2025 1 PGK = 345.0106 RWF 1 RWF = 0.0029 PGK
25 dub 2025 1 PGK = 347.2099 RWF 1 RWF = 0.0029 PGK
26 dub 2025 1 PGK = 349.3675 RWF 1 RWF = 0.0029 PGK
27 dub 2025 1 PGK = 349.3675 RWF 1 RWF = 0.0029 PGK
28 dub 2025 1 PGK = 340.6748 RWF 1 RWF = 0.0029 PGK
29 dub 2025 1 PGK = 345.033 RWF 1 RWF = 0.0029 PGK
30 dub 2025 1 PGK = 351.8369 RWF 1 RWF = 0.0028 PGK

May 2025

DatumPGK-RWFRWF-PGK
01 kvě 2025 1 PGK = 351.8446 RWF 1 RWF = 0.0028 PGK
02 kvě 2025 1 PGK = 340.4244 RWF 1 RWF = 0.0029 PGK
03 kvě 2025 1 PGK = 340.4214 RWF 1 RWF = 0.0029 PGK
04 kvě 2025 1 PGK = 340.4214 RWF 1 RWF = 0.0029 PGK
05 kvě 2025 1 PGK = 346.6451 RWF 1 RWF = 0.0029 PGK
06 kvě 2025 1 PGK = 347.4508 RWF 1 RWF = 0.0029 PGK
07 kvě 2025 1 PGK = 346.2303 RWF 1 RWF = 0.0029 PGK
08 kvě 2025 1 PGK = 344.8609 RWF 1 RWF = 0.0029 PGK
09 kvě 2025 1 PGK = 346.3169 RWF 1 RWF = 0.0029 PGK
10 kvě 2025 1 PGK = 350.4766 RWF 1 RWF = 0.0029 PGK
11 kvě 2025 1 PGK = 346.3153 RWF 1 RWF = 0.0029 PGK
12 kvě 2025 1 PGK = 344.8886 RWF 1 RWF = 0.0029 PGK
13 kvě 2025 1 PGK = 344.79 RWF 1 RWF = 0.0029 PGK
14 kvě 2025 1 PGK = 344.8013 RWF 1 RWF = 0.0029 PGK
15 kvě 2025 1 PGK = 347.2044 RWF 1 RWF = 0.0029 PGK
16 kvě 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
17 kvě 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
18 kvě 2025 1 PGK = 344.5328 RWF 1 RWF = 0.0029 PGK
19 kvě 2025 1 PGK = 344.5286 RWF 1 RWF = 0.0029 PGK
20 kvě 2025 1 PGK = 339.8661 RWF 1 RWF = 0.0029 PGK
21 kvě 2025 1 PGK = 349.4467 RWF 1 RWF = 0.0029 PGK
22 kvě 2025 1 PGK = 349.4414 RWF 1 RWF = 0.0029 PGK
23 kvě 2025 1 PGK = 349.4182 RWF 1 RWF = 0.0029 PGK
24 kvě 2025 1 PGK = 349.409 RWF 1 RWF = 0.0029 PGK
25 kvě 2025 1 PGK = 349.409 RWF 1 RWF = 0.0029 PGK
26 kvě 2025 1 PGK = 351.7257 RWF 1 RWF = 0.0028 PGK
27 kvě 2025 1 PGK = 345.8401 RWF 1 RWF = 0.0029 PGK
28 kvě 2025 1 PGK = 339.3924 RWF 1 RWF = 0.0029 PGK
29 kvě 2025 1 PGK = 339.4279 RWF 1 RWF = 0.0029 PGK
30 kvě 2025 1 PGK = 344.4469 RWF 1 RWF = 0.0029 PGK
31 kvě 2025 1 PGK = 344.4468 RWF 1 RWF = 0.0029 PGK

Jun 2025

DatumPGK-RWFRWF-PGK
01 čvn 2025 1 PGK = 344.4636 RWF 1 RWF = 0.0029 PGK
02 čvn 2025 1 PGK = 350.4114 RWF 1 RWF = 0.0029 PGK
03 čvn 2025 1 PGK = 344.3823 RWF 1 RWF = 0.0029 PGK
04 čvn 2025 1 PGK = 339.2699 RWF 1 RWF = 0.0029 PGK
05 čvn 2025 1 PGK = 339.4859 RWF 1 RWF = 0.0029 PGK
06 čvn 2025 1 PGK = 344.3 RWF 1 RWF = 0.0029 PGK
07 čvn 2025 1 PGK = 344.3663 RWF 1 RWF = 0.0029 PGK
08 čvn 2025 1 PGK = 344.3663 RWF 1 RWF = 0.0029 PGK
09 čvn 2025 1 PGK = 346.1423 RWF 1 RWF = 0.0029 PGK
10 čvn 2025 1 PGK = 345.7215 RWF 1 RWF = 0.0029 PGK
11 čvn 2025 1 PGK = 344.9446 RWF 1 RWF = 0.0029 PGK
12 čvn 2025 1 PGK = 340.8136 RWF 1 RWF = 0.0029 PGK
13 čvn 2025 1 PGK = 345.6781 RWF 1 RWF = 0.0029 PGK
14 čvn 2025 1 PGK = 345.6721 RWF 1 RWF = 0.0029 PGK

Informace o směnných kurzech PGK-RWF a RWF-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats