> Směnné kurzy PGK-RUB a RUB-PGK v roce 2025

Směnné kurzy PGK-RUB a RUB-PGK v roce 2025

Směnné kurzy PGK-RUB a RUB-PGK

Níže najdete směnné kurzy PGK-RUB a RUB-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 21,6193 RUB

1 RUB = 0,0463 PGK

1 r. 2 r. 3 r.

PGK na RUBRUB na PGK

Jan 2025

Datum	PGK-RUB	RUB-PGK
01 led 2025	1 PGK = 27.2204 RUB	1 RUB = 0.0367 PGK
02 led 2025	1 PGK = 27.6793 RUB	1 RUB = 0.0361 PGK
03 led 2025	1 PGK = 27.6417 RUB	1 RUB = 0.0362 PGK
04 led 2025	1 PGK = 27.6126 RUB	1 RUB = 0.0362 PGK
05 led 2025	1 PGK = 27.6126 RUB	1 RUB = 0.0362 PGK
06 led 2025	1 PGK = 26.9907 RUB	1 RUB = 0.037 PGK
07 led 2025	1 PGK = 26.2971 RUB	1 RUB = 0.038 PGK
08 led 2025	1 PGK = 26.1824 RUB	1 RUB = 0.0382 PGK
09 led 2025	1 PGK = 25.5683 RUB	1 RUB = 0.0391 PGK
10 led 2025	1 PGK = 25.3816 RUB	1 RUB = 0.0394 PGK
11 led 2025	1 PGK = 25.2414 RUB	1 RUB = 0.0396 PGK
12 led 2025	1 PGK = 25.2414 RUB	1 RUB = 0.0396 PGK
13 led 2025	1 PGK = 25.6338 RUB	1 RUB = 0.039 PGK
14 led 2025	1 PGK = 25.3295 RUB	1 RUB = 0.0395 PGK
15 led 2025	1 PGK = 25.214 RUB	1 RUB = 0.0397 PGK
16 led 2025	1 PGK = 25.1511 RUB	1 RUB = 0.0398 PGK
17 led 2025	1 PGK = 25.1529 RUB	1 RUB = 0.0398 PGK
18 led 2025	1 PGK = 25.1168 RUB	1 RUB = 0.0398 PGK
19 led 2025	1 PGK = 25.1969 RUB	1 RUB = 0.0397 PGK
20 led 2025	1 PGK = 25.1585 RUB	1 RUB = 0.0397 PGK
21 led 2025	1 PGK = 24.4525 RUB	1 RUB = 0.0409 PGK
22 led 2025	1 PGK = 24.3775 RUB	1 RUB = 0.041 PGK
23 led 2025	1 PGK = 24.6812 RUB	1 RUB = 0.0405 PGK
24 led 2025	1 PGK = 24.4307 RUB	1 RUB = 0.0409 PGK
25 led 2025	1 PGK = 24.3884 RUB	1 RUB = 0.041 PGK
26 led 2025	1 PGK = 24.412 RUB	1 RUB = 0.041 PGK
27 led 2025	1 PGK = 24.1401 RUB	1 RUB = 0.0414 PGK
28 led 2025	1 PGK = 24.1825 RUB	1 RUB = 0.0414 PGK
29 led 2025	1 PGK = 24.187 RUB	1 RUB = 0.0413 PGK
30 led 2025	1 PGK = 24.1021 RUB	1 RUB = 0.0415 PGK
31 led 2025	1 PGK = 24.2234 RUB	1 RUB = 0.0413 PGK

Feb 2025

Datum	PGK-RUB	RUB-PGK
01 úno 2025	1 PGK = 24.2163 RUB	1 RUB = 0.0413 PGK
02 úno 2025	1 PGK = 24.1894 RUB	1 RUB = 0.0413 PGK
03 úno 2025	1 PGK = 24.9005 RUB	1 RUB = 0.0402 PGK
04 úno 2025	1 PGK = 24.4692 RUB	1 RUB = 0.0409 PGK
05 úno 2025	1 PGK = 24.2707 RUB	1 RUB = 0.0412 PGK
06 úno 2025	1 PGK = 23.8059 RUB	1 RUB = 0.042 PGK
07 úno 2025	1 PGK = 24.1099 RUB	1 RUB = 0.0415 PGK
08 úno 2025	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
09 úno 2025	1 PGK = 24.1607 RUB	1 RUB = 0.0414 PGK
10 úno 2025	1 PGK = 23.8439 RUB	1 RUB = 0.0419 PGK
11 úno 2025	1 PGK = 23.5176 RUB	1 RUB = 0.0425 PGK
12 úno 2025	1 PGK = 23.3919 RUB	1 RUB = 0.0427 PGK
13 úno 2025	1 PGK = 22.7512 RUB	1 RUB = 0.044 PGK
14 úno 2025	1 PGK = 22.8024 RUB	1 RUB = 0.0439 PGK
15 úno 2025	1 PGK = 22.7091 RUB	1 RUB = 0.044 PGK
16 úno 2025	1 PGK = 22.6841 RUB	1 RUB = 0.0441 PGK
17 úno 2025	1 PGK = 22.8075 RUB	1 RUB = 0.0438 PGK
18 úno 2025	1 PGK = 22.3619 RUB	1 RUB = 0.0447 PGK
19 úno 2025	1 PGK = 22.3392 RUB	1 RUB = 0.0448 PGK
20 úno 2025	1 PGK = 22.1663 RUB	1 RUB = 0.0451 PGK
21 úno 2025	1 PGK = 21.773 RUB	1 RUB = 0.0459 PGK
22 úno 2025	1 PGK = 21.6528 RUB	1 RUB = 0.0462 PGK
23 úno 2025	1 PGK = 21.7778 RUB	1 RUB = 0.0459 PGK
24 úno 2025	1 PGK = 21.5608 RUB	1 RUB = 0.0464 PGK
25 úno 2025	1 PGK = 21.5203 RUB	1 RUB = 0.0465 PGK
26 úno 2025	1 PGK = 21.3078 RUB	1 RUB = 0.0469 PGK
27 úno 2025	1 PGK = 21.6519 RUB	1 RUB = 0.0462 PGK
28 úno 2025	1 PGK = 21.7731 RUB	1 RUB = 0.0459 PGK

Mar 2025

Datum	PGK-RUB	RUB-PGK
01 bře 2025	1 PGK = 22.4888 RUB	1 RUB = 0.0445 PGK
02 bře 2025	1 PGK = 22.2789 RUB	1 RUB = 0.0449 PGK
03 bře 2025	1 PGK = 22.2886 RUB	1 RUB = 0.0449 PGK
04 bře 2025	1 PGK = 22.1074 RUB	1 RUB = 0.0452 PGK
05 bře 2025	1 PGK = 21.966 RUB	1 RUB = 0.0455 PGK
06 bře 2025	1 PGK = 21.8308 RUB	1 RUB = 0.0458 PGK
07 bře 2025	1 PGK = 21.7808 RUB	1 RUB = 0.0459 PGK
08 bře 2025	1 PGK = 21.7843 RUB	1 RUB = 0.0459 PGK
09 bře 2025	1 PGK = 21.7833 RUB	1 RUB = 0.0459 PGK
10 bře 2025	1 PGK = 22.7528 RUB	1 RUB = 0.044 PGK
11 bře 2025	1 PGK = 21.6799 RUB	1 RUB = 0.0461 PGK
12 bře 2025	1 PGK = 21.6222 RUB	1 RUB = 0.0462 PGK
13 bře 2025	1 PGK = 21.4688 RUB	1 RUB = 0.0466 PGK
14 bře 2025	1 PGK = 21.4091 RUB	1 RUB = 0.0467 PGK
15 bře 2025	1 PGK = 20.7636 RUB	1 RUB = 0.0482 PGK
16 bře 2025	1 PGK = 21.0885 RUB	1 RUB = 0.0474 PGK
17 bře 2025	1 PGK = 20.4266 RUB	1 RUB = 0.049 PGK
18 bře 2025	1 PGK = 20.4008 RUB	1 RUB = 0.049 PGK
19 bře 2025	1 PGK = 20.1204 RUB	1 RUB = 0.0497 PGK
20 bře 2025	1 PGK = 20.9493 RUB	1 RUB = 0.0477 PGK
21 bře 2025	1 PGK = 20.9457 RUB	1 RUB = 0.0477 PGK
22 bře 2025	1 PGK = 20.4549 RUB	1 RUB = 0.0489 PGK
23 bře 2025	1 PGK = 20.6929 RUB	1 RUB = 0.0483 PGK
24 bře 2025	1 PGK = 20.6907 RUB	1 RUB = 0.0483 PGK
25 bře 2025	1 PGK = 20.5007 RUB	1 RUB = 0.0488 PGK
26 bře 2025	1 PGK = 20.3804 RUB	1 RUB = 0.0491 PGK
27 bře 2025	1 PGK = 20.4135 RUB	1 RUB = 0.049 PGK
28 bře 2025	1 PGK = 20.3865 RUB	1 RUB = 0.0491 PGK
29 bře 2025	1 PGK = 20.8372 RUB	1 RUB = 0.048 PGK
30 bře 2025	1 PGK = 20.7918 RUB	1 RUB = 0.0481 PGK
31 bře 2025	1 PGK = 20.9283 RUB	1 RUB = 0.0478 PGK

Apr 2025

Datum	PGK-RUB	RUB-PGK
01 dub 2025	1 PGK = 20.8408 RUB	1 RUB = 0.048 PGK
02 dub 2025	1 PGK = 20.4172 RUB	1 RUB = 0.049 PGK
03 dub 2025	1 PGK = 20.6175 RUB	1 RUB = 0.0485 PGK
04 dub 2025	1 PGK = 20.6725 RUB	1 RUB = 0.0484 PGK
05 dub 2025	1 PGK = 20.332 RUB	1 RUB = 0.0492 PGK
06 dub 2025	1 PGK = 20.4261 RUB	1 RUB = 0.049 PGK
07 dub 2025	1 PGK = 21.1077 RUB	1 RUB = 0.0474 PGK
08 dub 2025	1 PGK = 21.2467 RUB	1 RUB = 0.0471 PGK
09 dub 2025	1 PGK = 20.9332 RUB	1 RUB = 0.0478 PGK
10 dub 2025	1 PGK = 20.9439 RUB	1 RUB = 0.0477 PGK
11 dub 2025	1 PGK = 20.6094 RUB	1 RUB = 0.0485 PGK
12 dub 2025	1 PGK = 20.17 RUB	1 RUB = 0.0496 PGK
13 dub 2025	1 PGK = 20.2837 RUB	1 RUB = 0.0493 PGK
14 dub 2025	1 PGK = 20.2339 RUB	1 RUB = 0.0494 PGK
15 dub 2025	1 PGK = 20.1429 RUB	1 RUB = 0.0496 PGK
16 dub 2025	1 PGK = 20.2137 RUB	1 RUB = 0.0495 PGK
17 dub 2025	1 PGK = 19.8687 RUB	1 RUB = 0.0503 PGK
18 dub 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
19 dub 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
20 dub 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
21 dub 2025	1 PGK = 19.8814 RUB	1 RUB = 0.0503 PGK
22 dub 2025	1 PGK = 19.6284 RUB	1 RUB = 0.0509 PGK
23 dub 2025	1 PGK = 20.3026 RUB	1 RUB = 0.0493 PGK
24 dub 2025	1 PGK = 20.0665 RUB	1 RUB = 0.0498 PGK
25 dub 2025	1 PGK = 20.2177 RUB	1 RUB = 0.0495 PGK
26 dub 2025	1 PGK = 20.2977 RUB	1 RUB = 0.0493 PGK
27 dub 2025	1 PGK = 20.2977 RUB	1 RUB = 0.0493 PGK
28 dub 2025	1 PGK = 19.8594 RUB	1 RUB = 0.0504 PGK
29 dub 2025	1 PGK = 19.7377 RUB	1 RUB = 0.0507 PGK
30 dub 2025	1 PGK = 19.9051 RUB	1 RUB = 0.0502 PGK

May 2025

Datum	PGK-RUB	RUB-PGK
01 kvě 2025	1 PGK = 19.9625 RUB	1 RUB = 0.0501 PGK
02 kvě 2025	1 PGK = 19.953 RUB	1 RUB = 0.0501 PGK
03 kvě 2025	1 PGK = 19.8993 RUB	1 RUB = 0.0503 PGK
04 kvě 2025	1 PGK = 19.9553 RUB	1 RUB = 0.0501 PGK
05 kvě 2025	1 PGK = 19.7225 RUB	1 RUB = 0.0507 PGK
06 kvě 2025	1 PGK = 19.8237 RUB	1 RUB = 0.0504 PGK
07 kvě 2025	1 PGK = 19.5286 RUB	1 RUB = 0.0512 PGK
08 kvě 2025	1 PGK = 19.8728 RUB	1 RUB = 0.0503 PGK
09 kvě 2025	1 PGK = 20.1251 RUB	1 RUB = 0.0497 PGK
10 kvě 2025	1 PGK = 20.294 RUB	1 RUB = 0.0493 PGK
11 kvě 2025	1 PGK = 19.8799 RUB	1 RUB = 0.0503 PGK
12 kvě 2025	1 PGK = 19.5603 RUB	1 RUB = 0.0511 PGK
13 kvě 2025	1 PGK = 19.3907 RUB	1 RUB = 0.0516 PGK
14 kvě 2025	1 PGK = 19.3167 RUB	1 RUB = 0.0518 PGK
15 kvě 2025	1 PGK = 19.3445 RUB	1 RUB = 0.0517 PGK
16 kvě 2025	1 PGK = 19.4431 RUB	1 RUB = 0.0514 PGK
17 kvě 2025	1 PGK = 19.4415 RUB	1 RUB = 0.0514 PGK
18 kvě 2025	1 PGK = 19.4415 RUB	1 RUB = 0.0514 PGK
19 kvě 2025	1 PGK = 19.2793 RUB	1 RUB = 0.0519 PGK
20 kvě 2025	1 PGK = 19.38 RUB	1 RUB = 0.0516 PGK
21 kvě 2025	1 PGK = 19.5214 RUB	1 RUB = 0.0512 PGK
22 kvě 2025	1 PGK = 19.4339 RUB	1 RUB = 0.0515 PGK
23 kvě 2025	1 PGK = 19.4197 RUB	1 RUB = 0.0515 PGK
24 kvě 2025	1 PGK = 19.3853 RUB	1 RUB = 0.0516 PGK
25 kvě 2025	1 PGK = 19.3853 RUB	1 RUB = 0.0516 PGK
26 kvě 2025	1 PGK = 19.4433 RUB	1 RUB = 0.0514 PGK
27 kvě 2025	1 PGK = 19.5026 RUB	1 RUB = 0.0513 PGK
28 kvě 2025	1 PGK = 19.1074 RUB	1 RUB = 0.0523 PGK
29 kvě 2025	1 PGK = 18.8366 RUB	1 RUB = 0.0531 PGK
30 kvě 2025	1 PGK = 19.1298 RUB	1 RUB = 0.0523 PGK
31 kvě 2025	1 PGK = 18.8075 RUB	1 RUB = 0.0532 PGK

Jun 2025

Datum	PGK-RUB	RUB-PGK
01 čvn 2025	1 PGK = 18.8339 RUB	1 RUB = 0.0531 PGK
02 čvn 2025	1 PGK = 19.2855 RUB	1 RUB = 0.0519 PGK
03 čvn 2025	1 PGK = 19.2082 RUB	1 RUB = 0.0521 PGK
04 čvn 2025	1 PGK = 18.8842 RUB	1 RUB = 0.053 PGK
05 čvn 2025	1 PGK = 19.0099 RUB	1 RUB = 0.0526 PGK
06 čvn 2025	1 PGK = 19.3036 RUB	1 RUB = 0.0518 PGK
07 čvn 2025	1 PGK = 19.0805 RUB	1 RUB = 0.0524 PGK
08 čvn 2025	1 PGK = 19.0805 RUB	1 RUB = 0.0524 PGK
09 čvn 2025	1 PGK = 18.9556 RUB	1 RUB = 0.0528 PGK
10 čvn 2025	1 PGK = 18.8476 RUB	1 RUB = 0.0531 PGK
11 čvn 2025	1 PGK = 19.3204 RUB	1 RUB = 0.0518 PGK
12 čvn 2025	1 PGK = 19.1621 RUB	1 RUB = 0.0522 PGK
13 čvn 2025	1 PGK = 18.9855 RUB	1 RUB = 0.0527 PGK
14 čvn 2025	1 PGK = 19.182 RUB	1 RUB = 0.0521 PGK

Informace o směnných kurzech PGK-RUB a RUB-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky