currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-RSD a RSD-PGK v roce 2026

Směnné kurzy PGK-RSD a RSD-PGK v roce 2026

Směnné kurzy PGK-RSD a RSD-PGK

Níže najdete směnné kurzy PGK-RSD a RSD-PGK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 PGK = 23,2434 RSD
1 RSD = 0,043 PGK

Jan 2026

DatumPGK-RSDRSD-PGK
01 led 2026 1 PGK = 23.4492 RSD 1 RSD = 0.0426 PGK
02 led 2026 1 PGK = 23.1609 RSD 1 RSD = 0.0432 PGK
03 led 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
04 led 2026 1 PGK = 23.1589 RSD 1 RSD = 0.0432 PGK
05 led 2026 1 PGK = 23.221 RSD 1 RSD = 0.0431 PGK
06 led 2026 1 PGK = 23.1561 RSD 1 RSD = 0.0432 PGK
07 led 2026 1 PGK = 23.5322 RSD 1 RSD = 0.0425 PGK
08 led 2026 1 PGK = 23.5401 RSD 1 RSD = 0.0425 PGK
09 led 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
10 led 2026 1 PGK = 23.6775 RSD 1 RSD = 0.0422 PGK
11 led 2026 1 PGK = 23.6104 RSD 1 RSD = 0.0424 PGK
12 led 2026 1 PGK = 23.5458 RSD 1 RSD = 0.0425 PGK
13 led 2026 1 PGK = 23.5902 RSD 1 RSD = 0.0424 PGK
14 led 2026 1 PGK = 23.5755 RSD 1 RSD = 0.0424 PGK
15 led 2026 1 PGK = 23.6376 RSD 1 RSD = 0.0423 PGK
16 led 2026 1 PGK = 23.6509 RSD 1 RSD = 0.0423 PGK
17 led 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
18 led 2026 1 PGK = 23.6382 RSD 1 RSD = 0.0423 PGK
19 led 2026 1 PGK = 23.6333 RSD 1 RSD = 0.0423 PGK
20 led 2026 1 PGK = 23.4205 RSD 1 RSD = 0.0427 PGK
21 led 2026 1 PGK = 23.4246 RSD 1 RSD = 0.0427 PGK
22 led 2026 1 PGK = 23.4619 RSD 1 RSD = 0.0426 PGK
23 led 2026 1 PGK = 23.3885 RSD 1 RSD = 0.0428 PGK
24 led 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
25 led 2026 1 PGK = 23.3865 RSD 1 RSD = 0.0428 PGK
26 led 2026 1 PGK = 22.8359 RSD 1 RSD = 0.0438 PGK
27 led 2026 1 PGK = 23.0636 RSD 1 RSD = 0.0434 PGK
28 led 2026 1 PGK = 22.9 RSD 1 RSD = 0.0437 PGK
29 led 2026 1 PGK = 22.9389 RSD 1 RSD = 0.0436 PGK
30 led 2026 1 PGK = 23.0023 RSD 1 RSD = 0.0435 PGK
31 led 2026 1 PGK = 23.1129 RSD 1 RSD = 0.0433 PGK

Feb 2026

DatumPGK-RSDRSD-PGK
01 úno 2026 1 PGK = 22.9521 RSD 1 RSD = 0.0436 PGK
02 úno 2026 1 PGK = 23.086 RSD 1 RSD = 0.0433 PGK
03 úno 2026 1 PGK = 23.2604 RSD 1 RSD = 0.043 PGK
04 úno 2026 1 PGK = 23.1914 RSD 1 RSD = 0.0431 PGK
05 úno 2026 1 PGK = 22.881 RSD 1 RSD = 0.0437 PGK
06 úno 2026 1 PGK = 23.2128 RSD 1 RSD = 0.0431 PGK
07 úno 2026 1 PGK = 23.2825 RSD 1 RSD = 0.043 PGK
08 úno 2026 1 PGK = 23.216 RSD 1 RSD = 0.0431 PGK
09 úno 2026 1 PGK = 22.7307 RSD 1 RSD = 0.044 PGK
10 úno 2026 1 PGK = 23.0098 RSD 1 RSD = 0.0435 PGK
11 úno 2026 1 PGK = 22.9743 RSD 1 RSD = 0.0435 PGK
12 úno 2026 1 PGK = 23.0269 RSD 1 RSD = 0.0434 PGK
13 úno 2026 1 PGK = 23.0449 RSD 1 RSD = 0.0434 PGK
14 úno 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
15 úno 2026 1 PGK = 23.0642 RSD 1 RSD = 0.0434 PGK
16 úno 2026 1 PGK = 23.0626 RSD 1 RSD = 0.0434 PGK
17 úno 2026 1 PGK = 23.1105 RSD 1 RSD = 0.0433 PGK
18 úno 2026 1 PGK = 22.7519 RSD 1 RSD = 0.044 PGK
19 úno 2026 1 PGK = 23.2 RSD 1 RSD = 0.0431 PGK
20 úno 2026 1 PGK = 22.8798 RSD 1 RSD = 0.0437 PGK
21 úno 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
22 úno 2026 1 PGK = 22.88 RSD 1 RSD = 0.0437 PGK
23 úno 2026 1 PGK = 22.8898 RSD 1 RSD = 0.0437 PGK
24 úno 2026 1 PGK = 23.1784 RSD 1 RSD = 0.0431 PGK
25 úno 2026 1 PGK = 23.1857 RSD 1 RSD = 0.0431 PGK
26 úno 2026 1 PGK = 23.0996 RSD 1 RSD = 0.0433 PGK
27 úno 2026 1 PGK = 22.7988 RSD 1 RSD = 0.0439 PGK
28 úno 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK

Mar 2026

DatumPGK-RSDRSD-PGK
01 bře 2026 1 PGK = 22.7922 RSD 1 RSD = 0.0439 PGK
02 bře 2026 1 PGK = 23.2457 RSD 1 RSD = 0.043 PGK
03 bře 2026 1 PGK = 23.1682 RSD 1 RSD = 0.0432 PGK
04 bře 2026 1 PGK = 23.4392 RSD 1 RSD = 0.0427 PGK
05 bře 2026 1 PGK = 23.4651 RSD 1 RSD = 0.0426 PGK
06 bře 2026 1 PGK = 23.5592 RSD 1 RSD = 0.0424 PGK
07 bře 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
08 bře 2026 1 PGK = 23.5703 RSD 1 RSD = 0.0424 PGK
09 bře 2026 1 PGK = 23.5633 RSD 1 RSD = 0.0424 PGK
10 bře 2026 1 PGK = 23.3888 RSD 1 RSD = 0.0428 PGK
11 bře 2026 1 PGK = 23.5073 RSD 1 RSD = 0.0425 PGK
12 bře 2026 1 PGK = 23.5674 RSD 1 RSD = 0.0424 PGK
13 bře 2026 1 PGK = 23.4157 RSD 1 RSD = 0.0427 PGK
14 bře 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
15 bře 2026 1 PGK = 23.4038 RSD 1 RSD = 0.0427 PGK
16 bře 2026 1 PGK = 23.7204 RSD 1 RSD = 0.0422 PGK
17 bře 2026 1 PGK = 23.6545 RSD 1 RSD = 0.0423 PGK
18 bře 2026 1 PGK = 23.567 RSD 1 RSD = 0.0424 PGK
19 bře 2026 1 PGK = 23.6729 RSD 1 RSD = 0.0422 PGK
20 bře 2026 1 PGK = 23.5375 RSD 1 RSD = 0.0425 PGK
21 bře 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
22 bře 2026 1 PGK = 23.5135 RSD 1 RSD = 0.0425 PGK
23 bře 2026 1 PGK = 23.5502 RSD 1 RSD = 0.0425 PGK
24 bře 2026 1 PGK = 23.4721 RSD 1 RSD = 0.0426 PGK
25 bře 2026 1 PGK = 23.4268 RSD 1 RSD = 0.0427 PGK
26 bře 2026 1 PGK = 23.5809 RSD 1 RSD = 0.0424 PGK
27 bře 2026 1 PGK = 23.5962 RSD 1 RSD = 0.0424 PGK
28 bře 2026 1 PGK = 23.6289 RSD 1 RSD = 0.0423 PGK
29 bře 2026 1 PGK = 23.6075 RSD 1 RSD = 0.0424 PGK
30 bře 2026 1 PGK = 23.2649 RSD 1 RSD = 0.043 PGK
31 bře 2026 1 PGK = 23.6253 RSD 1 RSD = 0.0423 PGK

Apr 2026

DatumPGK-RSDRSD-PGK
01 dub 2026 1 PGK = 23.3901 RSD 1 RSD = 0.0428 PGK
02 dub 2026 1 PGK = 23.5676 RSD 1 RSD = 0.0424 PGK
03 dub 2026 1 PGK = 23.58 RSD 1 RSD = 0.0424 PGK
04 dub 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
05 dub 2026 1 PGK = 23.61 RSD 1 RSD = 0.0424 PGK
06 dub 2026 1 PGK = 23.5907 RSD 1 RSD = 0.0424 PGK
07 dub 2026 1 PGK = 23.1202 RSD 1 RSD = 0.0433 PGK
08 dub 2026 1 PGK = 22.8529 RSD 1 RSD = 0.0438 PGK
09 dub 2026 1 PGK = 23.2252 RSD 1 RSD = 0.0431 PGK
10 dub 2026 1 PGK = 23.158 RSD 1 RSD = 0.0432 PGK
11 dub 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
12 dub 2026 1 PGK = 23.1499 RSD 1 RSD = 0.0432 PGK
13 dub 2026 1 PGK = 22.854 RSD 1 RSD = 0.0438 PGK
14 dub 2026 1 PGK = 22.6213 RSD 1 RSD = 0.0442 PGK
15 dub 2026 1 PGK = 23 RSD 1 RSD = 0.0435 PGK
16 dub 2026 1 PGK = 22.9979 RSD 1 RSD = 0.0435 PGK
17 dub 2026 1 PGK = 22.9607 RSD 1 RSD = 0.0436 PGK
18 dub 2026 1 PGK = 22.9513 RSD 1 RSD = 0.0436 PGK
19 dub 2026 1 PGK = 22.9513 RSD 1 RSD = 0.0436 PGK
20 dub 2026 1 PGK = 22.6813 RSD 1 RSD = 0.0441 PGK
21 dub 2026 1 PGK = 23.0045 RSD 1 RSD = 0.0435 PGK
22 dub 2026 1 PGK = 22.7204 RSD 1 RSD = 0.044 PGK
23 dub 2026 1 PGK = 22.708 RSD 1 RSD = 0.044 PGK
24 dub 2026 1 PGK = 23.0938 RSD 1 RSD = 0.0433 PGK
25 dub 2026 1 PGK = 23.1142 RSD 1 RSD = 0.0433 PGK
26 dub 2026 1 PGK = 23.1142 RSD 1 RSD = 0.0433 PGK
27 dub 2026 1 PGK = 23.0003 RSD 1 RSD = 0.0435 PGK
28 dub 2026 1 PGK = 23.1324 RSD 1 RSD = 0.0432 PGK
29 dub 2026 1 PGK = 23.0842 RSD 1 RSD = 0.0433 PGK
30 dub 2026 1 PGK = 23.0426 RSD 1 RSD = 0.0434 PGK

May 2026

DatumPGK-RSDRSD-PGK
01 kvě 2026 1 PGK = 23.0445 RSD 1 RSD = 0.0434 PGK
02 kvě 2026 1 PGK = 23.0727 RSD 1 RSD = 0.0433 PGK
03 kvě 2026 1 PGK = 23.0727 RSD 1 RSD = 0.0433 PGK
04 kvě 2026 1 PGK = 23.0779 RSD 1 RSD = 0.0433 PGK
05 kvě 2026 1 PGK = 23.0823 RSD 1 RSD = 0.0433 PGK

Informace o směnných kurzech PGK-RSD a RSD-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats