currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-RSD a RSD-PGK v roce 2025

Směnné kurzy PGK-RSD a RSD-PGK v roce 2025

Směnné kurzy PGK-RSD a RSD-PGK

Níže najdete směnné kurzy PGK-RSD a RSD-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 26,4387 RSD
1 RSD = 0,0378 PGK

Jan 2025

DatumPGK-RSDRSD-PGK
01 led 2025 1 PGK = 27.6951 RSD 1 RSD = 0.0361 PGK
02 led 2025 1 PGK = 27.8825 RSD 1 RSD = 0.0359 PGK
03 led 2025 1 PGK = 28.3514 RSD 1 RSD = 0.0353 PGK
04 led 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
05 led 2025 1 PGK = 28.3704 RSD 1 RSD = 0.0352 PGK
06 led 2025 1 PGK = 28.0147 RSD 1 RSD = 0.0357 PGK
07 led 2025 1 PGK = 27.6907 RSD 1 RSD = 0.0361 PGK
08 led 2025 1 PGK = 28.335 RSD 1 RSD = 0.0353 PGK
09 led 2025 1 PGK = 28.3553 RSD 1 RSD = 0.0353 PGK
10 led 2025 1 PGK = 28.3373 RSD 1 RSD = 0.0353 PGK
11 led 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
12 led 2025 1 PGK = 28.3499 RSD 1 RSD = 0.0353 PGK
13 led 2025 1 PGK = 28.6116 RSD 1 RSD = 0.035 PGK
14 led 2025 1 PGK = 28.0281 RSD 1 RSD = 0.0357 PGK
15 led 2025 1 PGK = 27.918 RSD 1 RSD = 0.0358 PGK
16 led 2025 1 PGK = 27.9432 RSD 1 RSD = 0.0358 PGK
17 led 2025 1 PGK = 27.9565 RSD 1 RSD = 0.0358 PGK
18 led 2025 1 PGK = 28.0385 RSD 1 RSD = 0.0357 PGK
19 led 2025 1 PGK = 27.9411 RSD 1 RSD = 0.0358 PGK
20 led 2025 1 PGK = 27.894 RSD 1 RSD = 0.0358 PGK
21 led 2025 1 PGK = 27.7755 RSD 1 RSD = 0.036 PGK
22 led 2025 1 PGK = 27.7014 RSD 1 RSD = 0.0361 PGK
23 led 2025 1 PGK = 28.0152 RSD 1 RSD = 0.0357 PGK
24 led 2025 1 PGK = 27.842 RSD 1 RSD = 0.0359 PGK
25 led 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
26 led 2025 1 PGK = 27.8261 RSD 1 RSD = 0.0359 PGK
27 led 2025 1 PGK = 27.7598 RSD 1 RSD = 0.036 PGK
28 led 2025 1 PGK = 27.576 RSD 1 RSD = 0.0363 PGK
29 led 2025 1 PGK = 27.6358 RSD 1 RSD = 0.0362 PGK
30 led 2025 1 PGK = 27.6766 RSD 1 RSD = 0.0361 PGK
31 led 2025 1 PGK = 27.7161 RSD 1 RSD = 0.0361 PGK

Feb 2025

DatumPGK-RSDRSD-PGK
01 úno 2025 1 PGK = 27.7694 RSD 1 RSD = 0.036 PGK
02 úno 2025 1 PGK = 27.7231 RSD 1 RSD = 0.0361 PGK
03 úno 2025 1 PGK = 28.4365 RSD 1 RSD = 0.0352 PGK
04 úno 2025 1 PGK = 27.8534 RSD 1 RSD = 0.0359 PGK
05 úno 2025 1 PGK = 27.999 RSD 1 RSD = 0.0357 PGK
06 úno 2025 1 PGK = 27.7316 RSD 1 RSD = 0.0361 PGK
07 úno 2025 1 PGK = 28.0801 RSD 1 RSD = 0.0356 PGK
08 úno 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
09 úno 2025 1 PGK = 28.0719 RSD 1 RSD = 0.0356 PGK
10 úno 2025 1 PGK = 27.8085 RSD 1 RSD = 0.036 PGK
11 úno 2025 1 PGK = 27.8018 RSD 1 RSD = 0.036 PGK
12 úno 2025 1 PGK = 28.0736 RSD 1 RSD = 0.0356 PGK
13 úno 2025 1 PGK = 28.1084 RSD 1 RSD = 0.0356 PGK
14 úno 2025 1 PGK = 27.7889 RSD 1 RSD = 0.036 PGK
15 úno 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
16 úno 2025 1 PGK = 27.8219 RSD 1 RSD = 0.0359 PGK
17 úno 2025 1 PGK = 27.795 RSD 1 RSD = 0.036 PGK
18 úno 2025 1 PGK = 27.419 RSD 1 RSD = 0.0365 PGK
19 úno 2025 1 PGK = 27.9259 RSD 1 RSD = 0.0358 PGK
20 úno 2025 1 PGK = 28.0636 RSD 1 RSD = 0.0356 PGK
21 úno 2025 1 PGK = 27.3982 RSD 1 RSD = 0.0365 PGK
22 úno 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
23 úno 2025 1 PGK = 27.4152 RSD 1 RSD = 0.0365 PGK
24 úno 2025 1 PGK = 27.4288 RSD 1 RSD = 0.0365 PGK
25 úno 2025 1 PGK = 27.7647 RSD 1 RSD = 0.036 PGK
26 úno 2025 1 PGK = 27.4882 RSD 1 RSD = 0.0364 PGK
27 úno 2025 1 PGK = 27.7877 RSD 1 RSD = 0.036 PGK
28 úno 2025 1 PGK = 27.9526 RSD 1 RSD = 0.0358 PGK

Mar 2025

DatumPGK-RSDRSD-PGK
01 bře 2025 1 PGK = 28.417 RSD 1 RSD = 0.0352 PGK
02 bře 2025 1 PGK = 28.1197 RSD 1 RSD = 0.0356 PGK
03 bře 2025 1 PGK = 28.1256 RSD 1 RSD = 0.0356 PGK
04 bře 2025 1 PGK = 27.5905 RSD 1 RSD = 0.0362 PGK
05 bře 2025 1 PGK = 26.8637 RSD 1 RSD = 0.0372 PGK
06 bře 2025 1 PGK = 26.569 RSD 1 RSD = 0.0376 PGK
07 bře 2025 1 PGK = 26.4323 RSD 1 RSD = 0.0378 PGK
08 bře 2025 1 PGK = 26.6678 RSD 1 RSD = 0.0375 PGK
09 bře 2025 1 PGK = 26.4515 RSD 1 RSD = 0.0378 PGK
10 bře 2025 1 PGK = 26.9265 RSD 1 RSD = 0.0371 PGK
11 bře 2025 1 PGK = 26.7173 RSD 1 RSD = 0.0374 PGK
12 bře 2025 1 PGK = 26.6731 RSD 1 RSD = 0.0375 PGK
13 bře 2025 1 PGK = 26.7038 RSD 1 RSD = 0.0374 PGK
14 bře 2025 1 PGK = 26.7259 RSD 1 RSD = 0.0374 PGK
15 bře 2025 1 PGK = 26.1688 RSD 1 RSD = 0.0382 PGK
16 bře 2025 1 PGK = 26.5686 RSD 1 RSD = 0.0376 PGK
17 bře 2025 1 PGK = 26.1546 RSD 1 RSD = 0.0382 PGK
18 bře 2025 1 PGK = 26.0936 RSD 1 RSD = 0.0383 PGK
19 bře 2025 1 PGK = 26.0941 RSD 1 RSD = 0.0383 PGK
20 bře 2025 1 PGK = 26.7597 RSD 1 RSD = 0.0374 PGK
21 bře 2025 1 PGK = 26.6492 RSD 1 RSD = 0.0375 PGK
22 bře 2025 1 PGK = 26.2391 RSD 1 RSD = 0.0381 PGK
23 bře 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
24 bře 2025 1 PGK = 26.5314 RSD 1 RSD = 0.0377 PGK
25 bře 2025 1 PGK = 26.5617 RSD 1 RSD = 0.0376 PGK
26 bře 2025 1 PGK = 26.3563 RSD 1 RSD = 0.0379 PGK
27 bře 2025 1 PGK = 26.3664 RSD 1 RSD = 0.0379 PGK
28 bře 2025 1 PGK = 26.4084 RSD 1 RSD = 0.0379 PGK
29 bře 2025 1 PGK = 26.5235 RSD 1 RSD = 0.0377 PGK
30 bře 2025 1 PGK = 26.5059 RSD 1 RSD = 0.0377 PGK
31 bře 2025 1 PGK = 26.6636 RSD 1 RSD = 0.0375 PGK

Apr 2025

DatumPGK-RSDRSD-PGK
01 dub 2025 1 PGK = 26.6077 RSD 1 RSD = 0.0376 PGK
02 dub 2025 1 PGK = 26.3032 RSD 1 RSD = 0.038 PGK
03 dub 2025 1 PGK = 26.3876 RSD 1 RSD = 0.0379 PGK
04 dub 2025 1 PGK = 25.7083 RSD 1 RSD = 0.0389 PGK
05 dub 2025 1 PGK = 25.7303 RSD 1 RSD = 0.0389 PGK
06 dub 2025 1 PGK = 25.7303 RSD 1 RSD = 0.0389 PGK
07 dub 2025 1 PGK = 26.2532 RSD 1 RSD = 0.0381 PGK
08 dub 2025 1 PGK = 26.4603 RSD 1 RSD = 0.0378 PGK
09 dub 2025 1 PGK = 25.7056 RSD 1 RSD = 0.0389 PGK
10 dub 2025 1 PGK = 25.7754 RSD 1 RSD = 0.0388 PGK
11 dub 2025 1 PGK = 25.5521 RSD 1 RSD = 0.0391 PGK
12 dub 2025 1 PGK = 25.0203 RSD 1 RSD = 0.04 PGK
13 dub 2025 1 PGK = 25.0924 RSD 1 RSD = 0.0399 PGK
14 dub 2025 1 PGK = 25.0924 RSD 1 RSD = 0.0399 PGK
15 dub 2025 1 PGK = 25.3781 RSD 1 RSD = 0.0394 PGK
16 dub 2025 1 PGK = 25.4314 RSD 1 RSD = 0.0393 PGK
17 dub 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
18 dub 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
19 dub 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
20 dub 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
21 dub 2025 1 PGK = 24.9532 RSD 1 RSD = 0.0401 PGK
22 dub 2025 1 PGK = 24.6665 RSD 1 RSD = 0.0405 PGK
23 dub 2025 1 PGK = 25.2153 RSD 1 RSD = 0.0397 PGK
24 dub 2025 1 PGK = 24.8875 RSD 1 RSD = 0.0402 PGK
25 dub 2025 1 PGK = 25.3032 RSD 1 RSD = 0.0395 PGK
26 dub 2025 1 PGK = 25.5211 RSD 1 RSD = 0.0392 PGK
27 dub 2025 1 PGK = 25.5211 RSD 1 RSD = 0.0392 PGK
28 dub 2025 1 PGK = 24.9385 RSD 1 RSD = 0.0401 PGK
29 dub 2025 1 PGK = 24.8619 RSD 1 RSD = 0.0402 PGK
30 dub 2025 1 PGK = 25.2636 RSD 1 RSD = 0.0396 PGK

May 2025

DatumPGK-RSDRSD-PGK
01 kvě 2025 1 PGK = 25.2602 RSD 1 RSD = 0.0396 PGK
02 kvě 2025 1 PGK = 24.9466 RSD 1 RSD = 0.0401 PGK
03 kvě 2025 1 PGK = 24.9468 RSD 1 RSD = 0.0401 PGK
04 kvě 2025 1 PGK = 24.9468 RSD 1 RSD = 0.0401 PGK
05 kvě 2025 1 PGK = 25.2859 RSD 1 RSD = 0.0395 PGK
06 kvě 2025 1 PGK = 25.3258 RSD 1 RSD = 0.0395 PGK
07 kvě 2025 1 PGK = 24.8574 RSD 1 RSD = 0.0402 PGK
08 kvě 2025 1 PGK = 25.0256 RSD 1 RSD = 0.04 PGK
09 kvě 2025 1 PGK = 25.1101 RSD 1 RSD = 0.0398 PGK
10 kvě 2025 1 PGK = 25.6418 RSD 1 RSD = 0.039 PGK
11 kvě 2025 1 PGK = 25.1185 RSD 1 RSD = 0.0398 PGK
12 kvě 2025 1 PGK = 25.4877 RSD 1 RSD = 0.0392 PGK
13 kvě 2025 1 PGK = 25.4166 RSD 1 RSD = 0.0393 PGK
14 kvě 2025 1 PGK = 25.1207 RSD 1 RSD = 0.0398 PGK
15 kvě 2025 1 PGK = 25.1965 RSD 1 RSD = 0.0397 PGK
16 kvě 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
17 kvě 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
18 kvě 2025 1 PGK = 25.1837 RSD 1 RSD = 0.0397 PGK
19 kvě 2025 1 PGK = 25.0085 RSD 1 RSD = 0.04 PGK
20 kvě 2025 1 PGK = 25.0713 RSD 1 RSD = 0.0399 PGK
21 kvě 2025 1 PGK = 25.2291 RSD 1 RSD = 0.0396 PGK
22 kvě 2025 1 PGK = 25.323 RSD 1 RSD = 0.0395 PGK
23 kvě 2025 1 PGK = 25.193 RSD 1 RSD = 0.0397 PGK
24 kvě 2025 1 PGK = 25.1923 RSD 1 RSD = 0.0397 PGK
25 kvě 2025 1 PGK = 25.1923 RSD 1 RSD = 0.0397 PGK
26 kvě 2025 1 PGK = 25.1127 RSD 1 RSD = 0.0398 PGK
27 kvě 2025 1 PGK = 25.1812 RSD 1 RSD = 0.0397 PGK
28 kvě 2025 1 PGK = 24.8438 RSD 1 RSD = 0.0403 PGK
29 kvě 2025 1 PGK = 24.9414 RSD 1 RSD = 0.0401 PGK
30 kvě 2025 1 PGK = 25.1912 RSD 1 RSD = 0.0397 PGK
31 kvě 2025 1 PGK = 25.2807 RSD 1 RSD = 0.0396 PGK

Jun 2025

DatumPGK-RSDRSD-PGK
01 čvn 2025 1 PGK = 25.3162 RSD 1 RSD = 0.0395 PGK
02 čvn 2025 1 PGK = 25.0159 RSD 1 RSD = 0.04 PGK
03 čvn 2025 1 PGK = 25.0354 RSD 1 RSD = 0.0399 PGK
04 čvn 2025 1 PGK = 24.6861 RSD 1 RSD = 0.0405 PGK
05 čvn 2025 1 PGK = 24.5848 RSD 1 RSD = 0.0407 PGK
06 čvn 2025 1 PGK = 24.9493 RSD 1 RSD = 0.0401 PGK
07 čvn 2025 1 PGK = 24.9563 RSD 1 RSD = 0.0401 PGK
08 čvn 2025 1 PGK = 24.9563 RSD 1 RSD = 0.0401 PGK
09 čvn 2025 1 PGK = 24.6223 RSD 1 RSD = 0.0406 PGK
10 čvn 2025 1 PGK = 24.5876 RSD 1 RSD = 0.0407 PGK
11 čvn 2025 1 PGK = 24.9239 RSD 1 RSD = 0.0401 PGK
12 čvn 2025 1 PGK = 24.2334 RSD 1 RSD = 0.0413 PGK
13 čvn 2025 1 PGK = 24.382 RSD 1 RSD = 0.041 PGK
14 čvn 2025 1 PGK = 24.3862 RSD 1 RSD = 0.041 PGK

Informace o směnných kurzech PGK-RSD a RSD-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats