currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-RON a RON-PGK v roce 2026

Směnné kurzy PGK-RON a RON-PGK v roce 2026

Směnné kurzy PGK-RON a RON-PGK

Níže najdete směnné kurzy PGK-RON a RON-PGK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 PGK = 1,0099 RON
1 RON = 0,9902 PGK

Jan 2026

DatumPGK-RONRON-PGK
01 led 2026 1 PGK = 1.0183 RON 1 RON = 0.982 PGK
02 led 2026 1 PGK = 1.005 RON 1 RON = 0.995 PGK
03 led 2026 1 PGK = 1.0057 RON 1 RON = 0.9944 PGK
04 led 2026 1 PGK = 1.0057 RON 1 RON = 0.9944 PGK
05 led 2026 1 PGK = 1.0076 RON 1 RON = 0.9925 PGK
06 led 2026 1 PGK = 1.0044 RON 1 RON = 0.9956 PGK
07 led 2026 1 PGK = 1.0208 RON 1 RON = 0.9796 PGK
08 led 2026 1 PGK = 1.0213 RON 1 RON = 0.9792 PGK
09 led 2026 1 PGK = 1.0244 RON 1 RON = 0.9761 PGK
10 led 2026 1 PGK = 1.0258 RON 1 RON = 0.9748 PGK
11 led 2026 1 PGK = 1.0243 RON 1 RON = 0.9763 PGK
12 led 2026 1 PGK = 1.0213 RON 1 RON = 0.9791 PGK
13 led 2026 1 PGK = 1.023 RON 1 RON = 0.9775 PGK
14 led 2026 1 PGK = 1.0228 RON 1 RON = 0.9777 PGK
15 led 2026 1 PGK = 1.0244 RON 1 RON = 0.9761 PGK
16 led 2026 1 PGK = 1.0259 RON 1 RON = 0.9747 PGK
17 led 2026 1 PGK = 1.026 RON 1 RON = 0.9746 PGK
18 led 2026 1 PGK = 1.026 RON 1 RON = 0.9746 PGK
19 led 2026 1 PGK = 1.0254 RON 1 RON = 0.9752 PGK
20 led 2026 1 PGK = 1.0162 RON 1 RON = 0.984 PGK
21 led 2026 1 PGK = 1.0166 RON 1 RON = 0.9837 PGK
22 led 2026 1 PGK = 1.0182 RON 1 RON = 0.9822 PGK
23 led 2026 1 PGK = 1.0149 RON 1 RON = 0.9853 PGK
24 led 2026 1 PGK = 1.0165 RON 1 RON = 0.9838 PGK
25 led 2026 1 PGK = 1.0165 RON 1 RON = 0.9838 PGK
26 led 2026 1 PGK = 0.9913 RON 1 RON = 1.0087 PGK
27 led 2026 1 PGK = 1.0011 RON 1 RON = 0.9989 PGK
28 led 2026 1 PGK = 0.9942 RON 1 RON = 1.0058 PGK
29 led 2026 1 PGK = 0.9958 RON 1 RON = 1.0042 PGK
30 led 2026 1 PGK = 0.9985 RON 1 RON = 1.0015 PGK
31 led 2026 1 PGK = 1.0059 RON 1 RON = 0.9941 PGK

Feb 2026

DatumPGK-RONRON-PGK
01 úno 2026 1 PGK = 0.9965 RON 1 RON = 1.0035 PGK
02 úno 2026 1 PGK = 1.0021 RON 1 RON = 0.9979 PGK
03 úno 2026 1 PGK = 1.0091 RON 1 RON = 0.991 PGK
04 úno 2026 1 PGK = 1.0065 RON 1 RON = 0.9935 PGK
05 úno 2026 1 PGK = 0.9927 RON 1 RON = 1.0073 PGK
06 úno 2026 1 PGK = 1.007 RON 1 RON = 0.993 PGK
07 úno 2026 1 PGK = 1.0081 RON 1 RON = 0.992 PGK
08 úno 2026 1 PGK = 1.0081 RON 1 RON = 0.992 PGK
09 úno 2026 1 PGK = 0.9862 RON 1 RON = 1.0139 PGK
10 úno 2026 1 PGK = 0.9981 RON 1 RON = 1.0019 PGK
11 úno 2026 1 PGK = 0.9965 RON 1 RON = 1.0035 PGK
12 úno 2026 1 PGK = 0.9988 RON 1 RON = 1.0012 PGK
13 úno 2026 1 PGK = 1.0003 RON 1 RON = 0.9997 PGK
14 úno 2026 1 PGK = 1.0007 RON 1 RON = 0.9993 PGK
15 úno 2026 1 PGK = 1.0007 RON 1 RON = 0.9993 PGK
16 úno 2026 1 PGK = 1.0007 RON 1 RON = 0.9993 PGK
17 úno 2026 1 PGK = 1.0029 RON 1 RON = 0.9971 PGK
18 úno 2026 1 PGK = 0.9868 RON 1 RON = 1.0134 PGK
19 úno 2026 1 PGK = 1.0069 RON 1 RON = 0.9931 PGK
20 úno 2026 1 PGK = 0.9933 RON 1 RON = 1.0068 PGK
21 úno 2026 1 PGK = 0.9942 RON 1 RON = 1.0059 PGK
22 úno 2026 1 PGK = 0.9942 RON 1 RON = 1.0059 PGK
23 úno 2026 1 PGK = 0.9935 RON 1 RON = 1.0065 PGK
24 úno 2026 1 PGK = 1.0054 RON 1 RON = 0.9946 PGK
25 úno 2026 1 PGK = 1.006 RON 1 RON = 0.9941 PGK
26 úno 2026 1 PGK = 1.0025 RON 1 RON = 0.9975 PGK
27 úno 2026 1 PGK = 0.9899 RON 1 RON = 1.0102 PGK
28 úno 2026 1 PGK = 0.9903 RON 1 RON = 1.0098 PGK

Mar 2026

DatumPGK-RONRON-PGK
01 bře 2026 1 PGK = 0.9903 RON 1 RON = 1.0098 PGK
02 bře 2026 1 PGK = 1.0097 RON 1 RON = 0.9904 PGK
03 bře 2026 1 PGK = 1.0066 RON 1 RON = 0.9935 PGK
04 bře 2026 1 PGK = 1.017 RON 1 RON = 0.9832 PGK
05 bře 2026 1 PGK = 1.018 RON 1 RON = 0.9823 PGK
06 bře 2026 1 PGK = 1.0226 RON 1 RON = 0.9779 PGK
07 bře 2026 1 PGK = 1.023 RON 1 RON = 0.9775 PGK
08 bře 2026 1 PGK = 1.023 RON 1 RON = 0.9775 PGK
09 bře 2026 1 PGK = 1.0234 RON 1 RON = 0.9771 PGK
10 bře 2026 1 PGK = 1.015 RON 1 RON = 0.9852 PGK
11 bře 2026 1 PGK = 1.0195 RON 1 RON = 0.9809 PGK
12 bře 2026 1 PGK = 1.0224 RON 1 RON = 0.9781 PGK
13 bře 2026 1 PGK = 1.0156 RON 1 RON = 0.9846 PGK
14 bře 2026 1 PGK = 1.0206 RON 1 RON = 0.9798 PGK
15 bře 2026 1 PGK = 1.0206 RON 1 RON = 0.9798 PGK
16 bře 2026 1 PGK = 1.0292 RON 1 RON = 0.9716 PGK
17 bře 2026 1 PGK = 1.0255 RON 1 RON = 0.9751 PGK
18 bře 2026 1 PGK = 1.0224 RON 1 RON = 0.9781 PGK
19 bře 2026 1 PGK = 1.0275 RON 1 RON = 0.9732 PGK
20 bře 2026 1 PGK = 1.0209 RON 1 RON = 0.9795 PGK
21 bře 2026 1 PGK = 1.0214 RON 1 RON = 0.979 PGK
22 bře 2026 1 PGK = 1.0214 RON 1 RON = 0.979 PGK
23 bře 2026 1 PGK = 1.0222 RON 1 RON = 0.9783 PGK
24 bře 2026 1 PGK = 1.0179 RON 1 RON = 0.9824 PGK
25 bře 2026 1 PGK = 1.0164 RON 1 RON = 0.9839 PGK
26 bře 2026 1 PGK = 1.0236 RON 1 RON = 0.977 PGK
27 bře 2026 1 PGK = 1.0245 RON 1 RON = 0.9761 PGK
28 bře 2026 1 PGK = 1.0274 RON 1 RON = 0.9733 PGK
29 bře 2026 1 PGK = 1.0279 RON 1 RON = 0.9729 PGK
30 bře 2026 1 PGK = 1.0104 RON 1 RON = 0.9898 PGK
31 bře 2026 1 PGK = 1.0258 RON 1 RON = 0.9749 PGK

Apr 2026

DatumPGK-RONRON-PGK
01 dub 2026 1 PGK = 1.0155 RON 1 RON = 0.9848 PGK
02 dub 2026 1 PGK = 1.0233 RON 1 RON = 0.9772 PGK
03 dub 2026 1 PGK = 1.0234 RON 1 RON = 0.9772 PGK
04 dub 2026 1 PGK = 1.0233 RON 1 RON = 0.9772 PGK
05 dub 2026 1 PGK = 1.0233 RON 1 RON = 0.9772 PGK
06 dub 2026 1 PGK = 1.0227 RON 1 RON = 0.9778 PGK
07 dub 2026 1 PGK = 1.0041 RON 1 RON = 0.9959 PGK
08 dub 2026 1 PGK = 0.9919 RON 1 RON = 1.0082 PGK
09 dub 2026 1 PGK = 1.0079 RON 1 RON = 0.9921 PGK
10 dub 2026 1 PGK = 1.0046 RON 1 RON = 0.9954 PGK
11 dub 2026 1 PGK = 1.0047 RON 1 RON = 0.9953 PGK
12 dub 2026 1 PGK = 1.0047 RON 1 RON = 0.9953 PGK
13 dub 2026 1 PGK = 0.9915 RON 1 RON = 1.0086 PGK
14 dub 2026 1 PGK = 0.9807 RON 1 RON = 1.0197 PGK
15 dub 2026 1 PGK = 0.9975 RON 1 RON = 1.0025 PGK
16 dub 2026 1 PGK = 0.9981 RON 1 RON = 1.0019 PGK
17 dub 2026 1 PGK = 0.9974 RON 1 RON = 1.0026 PGK
18 dub 2026 1 PGK = 0.9972 RON 1 RON = 1.0028 PGK
19 dub 2026 1 PGK = 0.9972 RON 1 RON = 1.0028 PGK
20 dub 2026 1 PGK = 0.9853 RON 1 RON = 1.0149 PGK
21 dub 2026 1 PGK = 0.9991 RON 1 RON = 1.0009 PGK
22 dub 2026 1 PGK = 0.9864 RON 1 RON = 1.0138 PGK
23 dub 2026 1 PGK = 0.9855 RON 1 RON = 1.0147 PGK
24 dub 2026 1 PGK = 1.0013 RON 1 RON = 0.9987 PGK
25 dub 2026 1 PGK = 1.0016 RON 1 RON = 0.9984 PGK
26 dub 2026 1 PGK = 1.0016 RON 1 RON = 0.9984 PGK
27 dub 2026 1 PGK = 0.9984 RON 1 RON = 1.0016 PGK
28 dub 2026 1 PGK = 1.0037 RON 1 RON = 0.9963 PGK
29 dub 2026 1 PGK = 1.0027 RON 1 RON = 0.9973 PGK
30 dub 2026 1 PGK = 1.0178 RON 1 RON = 0.9825 PGK

May 2026

DatumPGK-RONRON-PGK
01 kvě 2026 1 PGK = 1.0191 RON 1 RON = 0.9813 PGK
02 kvě 2026 1 PGK = 1.0229 RON 1 RON = 0.9776 PGK
03 kvě 2026 1 PGK = 1.0229 RON 1 RON = 0.9776 PGK
04 kvě 2026 1 PGK = 1.0216 RON 1 RON = 0.9789 PGK
05 kvě 2026 1 PGK = 1.0287 RON 1 RON = 0.9721 PGK

Informace o směnných kurzech PGK-RON a RON-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats