currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-RON a RON-PGK v roce 2025

Směnné kurzy PGK-RON a RON-PGK v roce 2025

Směnné kurzy PGK-RON a RON-PGK

Níže najdete směnné kurzy PGK-RON a RON-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 1,1279 RON
1 RON = 0,8866 PGK

Jan 2025

DatumPGK-RONRON-PGK
01 led 2025 1 PGK = 1.1777 RON 1 RON = 0.8491 PGK
02 led 2025 1 PGK = 1.1854 RON 1 RON = 0.8436 PGK
03 led 2025 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
04 led 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
05 led 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
06 led 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
07 led 2025 1 PGK = 1.1766 RON 1 RON = 0.8499 PGK
08 led 2025 1 PGK = 1.204 RON 1 RON = 0.8305 PGK
09 led 2025 1 PGK = 1.2045 RON 1 RON = 0.8302 PGK
10 led 2025 1 PGK = 1.2036 RON 1 RON = 0.8308 PGK
11 led 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
12 led 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
13 led 2025 1 PGK = 1.2148 RON 1 RON = 0.8232 PGK
14 led 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
15 led 2025 1 PGK = 1.1861 RON 1 RON = 0.8431 PGK
16 led 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK
17 led 2025 1 PGK = 1.1881 RON 1 RON = 0.8417 PGK
18 led 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
19 led 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
20 led 2025 1 PGK = 1.1856 RON 1 RON = 0.8434 PGK
21 led 2025 1 PGK = 1.1803 RON 1 RON = 0.8472 PGK
22 led 2025 1 PGK = 1.1767 RON 1 RON = 0.8498 PGK
23 led 2025 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
24 led 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
25 led 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
26 led 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
27 led 2025 1 PGK = 1.1793 RON 1 RON = 0.8479 PGK
28 led 2025 1 PGK = 1.1715 RON 1 RON = 0.8536 PGK
29 led 2025 1 PGK = 1.1739 RON 1 RON = 0.8518 PGK
30 led 2025 1 PGK = 1.1757 RON 1 RON = 0.8506 PGK
31 led 2025 1 PGK = 1.1775 RON 1 RON = 0.8492 PGK

Feb 2025

DatumPGK-RONRON-PGK
01 úno 2025 1 PGK = 1.1796 RON 1 RON = 0.8477 PGK
02 úno 2025 1 PGK = 1.1776 RON 1 RON = 0.8492 PGK
03 úno 2025 1 PGK = 1.2082 RON 1 RON = 0.8277 PGK
04 úno 2025 1 PGK = 1.1837 RON 1 RON = 0.8448 PGK
05 úno 2025 1 PGK = 1.19 RON 1 RON = 0.8403 PGK
06 úno 2025 1 PGK = 1.1785 RON 1 RON = 0.8486 PGK
07 úno 2025 1 PGK = 1.1936 RON 1 RON = 0.8378 PGK
08 úno 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
09 úno 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
10 úno 2025 1 PGK = 1.1822 RON 1 RON = 0.8459 PGK
11 úno 2025 1 PGK = 1.1818 RON 1 RON = 0.8461 PGK
12 úno 2025 1 PGK = 1.1931 RON 1 RON = 0.8382 PGK
13 úno 2025 1 PGK = 1.1947 RON 1 RON = 0.837 PGK
14 úno 2025 1 PGK = 1.1811 RON 1 RON = 0.8467 PGK
15 úno 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
16 úno 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
17 úno 2025 1 PGK = 1.1811 RON 1 RON = 0.8466 PGK
18 úno 2025 1 PGK = 1.165 RON 1 RON = 0.8583 PGK
19 úno 2025 1 PGK = 1.1863 RON 1 RON = 0.8429 PGK
20 úno 2025 1 PGK = 1.1921 RON 1 RON = 0.8389 PGK
21 úno 2025 1 PGK = 1.1639 RON 1 RON = 0.8592 PGK
22 úno 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
23 úno 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
24 úno 2025 1 PGK = 1.1653 RON 1 RON = 0.8581 PGK
25 úno 2025 1 PGK = 1.1793 RON 1 RON = 0.848 PGK
26 úno 2025 1 PGK = 1.1672 RON 1 RON = 0.8568 PGK
27 úno 2025 1 PGK = 1.1798 RON 1 RON = 0.8476 PGK
28 úno 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK

Mar 2025

DatumPGK-RONRON-PGK
01 bře 2025 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
02 bře 2025 1 PGK = 1.1937 RON 1 RON = 0.8378 PGK
03 bře 2025 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
04 bře 2025 1 PGK = 1.1722 RON 1 RON = 0.8531 PGK
05 bře 2025 1 PGK = 1.1412 RON 1 RON = 0.8763 PGK
06 bře 2025 1 PGK = 1.1286 RON 1 RON = 0.8861 PGK
07 bře 2025 1 PGK = 1.1228 RON 1 RON = 0.8906 PGK
08 bře 2025 1 PGK = 1.1331 RON 1 RON = 0.8826 PGK
09 bře 2025 1 PGK = 1.1234 RON 1 RON = 0.8901 PGK
10 bře 2025 1 PGK = 1.1433 RON 1 RON = 0.8747 PGK
11 bře 2025 1 PGK = 1.1355 RON 1 RON = 0.8807 PGK
12 bře 2025 1 PGK = 1.1339 RON 1 RON = 0.8819 PGK
13 bře 2025 1 PGK = 1.1353 RON 1 RON = 0.8808 PGK
14 bře 2025 1 PGK = 1.1358 RON 1 RON = 0.8805 PGK
15 bře 2025 1 PGK = 1.1155 RON 1 RON = 0.8965 PGK
16 bře 2025 1 PGK = 1.1281 RON 1 RON = 0.8864 PGK
17 bře 2025 1 PGK = 1.1109 RON 1 RON = 0.9002 PGK
18 bře 2025 1 PGK = 1.1083 RON 1 RON = 0.9023 PGK
19 bře 2025 1 PGK = 1.1081 RON 1 RON = 0.9025 PGK
20 bře 2025 1 PGK = 1.1364 RON 1 RON = 0.88 PGK
21 bře 2025 1 PGK = 1.1318 RON 1 RON = 0.8836 PGK
22 bře 2025 1 PGK = 1.1196 RON 1 RON = 0.8932 PGK
23 bře 2025 1 PGK = 1.1239 RON 1 RON = 0.8898 PGK
24 bře 2025 1 PGK = 1.1265 RON 1 RON = 0.8877 PGK
25 bře 2025 1 PGK = 1.1276 RON 1 RON = 0.8868 PGK
26 bře 2025 1 PGK = 1.1186 RON 1 RON = 0.894 PGK
27 bře 2025 1 PGK = 1.1205 RON 1 RON = 0.8924 PGK
28 bře 2025 1 PGK = 1.1202 RON 1 RON = 0.8927 PGK
29 bře 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
30 bře 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
31 bře 2025 1 PGK = 1.1326 RON 1 RON = 0.8829 PGK

Apr 2025

DatumPGK-RONRON-PGK
01 dub 2025 1 PGK = 1.13 RON 1 RON = 0.885 PGK
02 dub 2025 1 PGK = 1.1173 RON 1 RON = 0.895 PGK
03 dub 2025 1 PGK = 1.121 RON 1 RON = 0.8921 PGK
04 dub 2025 1 PGK = 1.0921 RON 1 RON = 0.9156 PGK
05 dub 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
06 dub 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
07 dub 2025 1 PGK = 1.115 RON 1 RON = 0.8968 PGK
08 dub 2025 1 PGK = 1.1245 RON 1 RON = 0.8893 PGK
09 dub 2025 1 PGK = 1.092 RON 1 RON = 0.9158 PGK
10 dub 2025 1 PGK = 1.0952 RON 1 RON = 0.913 PGK
11 dub 2025 1 PGK = 1.086 RON 1 RON = 0.9208 PGK
12 dub 2025 1 PGK = 1.063 RON 1 RON = 0.9407 PGK
13 dub 2025 1 PGK = 1.0668 RON 1 RON = 0.9374 PGK
14 dub 2025 1 PGK = 1.066 RON 1 RON = 0.9381 PGK
15 dub 2025 1 PGK = 1.079 RON 1 RON = 0.9268 PGK
16 dub 2025 1 PGK = 1.0802 RON 1 RON = 0.9257 PGK
17 dub 2025 1 PGK = 1.0599 RON 1 RON = 0.9435 PGK
18 dub 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
19 dub 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
20 dub 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
21 dub 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
22 dub 2025 1 PGK = 1.0475 RON 1 RON = 0.9547 PGK
23 dub 2025 1 PGK = 1.0695 RON 1 RON = 0.935 PGK
24 dub 2025 1 PGK = 1.0581 RON 1 RON = 0.9451 PGK
25 dub 2025 1 PGK = 1.0737 RON 1 RON = 0.9314 PGK
26 dub 2025 1 PGK = 1.0813 RON 1 RON = 0.9248 PGK
27 dub 2025 1 PGK = 1.0813 RON 1 RON = 0.9248 PGK
28 dub 2025 1 PGK = 1.058 RON 1 RON = 0.9452 PGK
29 dub 2025 1 PGK = 1.0567 RON 1 RON = 0.9464 PGK
30 dub 2025 1 PGK = 1.072 RON 1 RON = 0.9328 PGK

May 2025

DatumPGK-RONRON-PGK
01 kvě 2025 1 PGK = 1.0728 RON 1 RON = 0.9321 PGK
02 kvě 2025 1 PGK = 1.0587 RON 1 RON = 0.9446 PGK
03 kvě 2025 1 PGK = 1.0601 RON 1 RON = 0.9433 PGK
04 kvě 2025 1 PGK = 1.0601 RON 1 RON = 0.9433 PGK
05 kvě 2025 1 PGK = 1.0754 RON 1 RON = 0.9299 PGK
06 kvě 2025 1 PGK = 1.0952 RON 1 RON = 0.913 PGK
07 kvě 2025 1 PGK = 1.082 RON 1 RON = 0.9242 PGK
08 kvě 2025 1 PGK = 1.0922 RON 1 RON = 0.9156 PGK
09 kvě 2025 1 PGK = 1.0963 RON 1 RON = 0.9122 PGK
10 kvě 2025 1 PGK = 1.1198 RON 1 RON = 0.893 PGK
11 kvě 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
12 kvě 2025 1 PGK = 1.1105 RON 1 RON = 0.9005 PGK
13 kvě 2025 1 PGK = 1.1067 RON 1 RON = 0.9036 PGK
14 kvě 2025 1 PGK = 1.0938 RON 1 RON = 0.9142 PGK
15 kvě 2025 1 PGK = 1.0977 RON 1 RON = 0.911 PGK
16 kvě 2025 1 PGK = 1.0965 RON 1 RON = 0.912 PGK
17 kvě 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
18 kvě 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
19 kvě 2025 1 PGK = 1.0751 RON 1 RON = 0.9302 PGK
20 kvě 2025 1 PGK = 1.0868 RON 1 RON = 0.9201 PGK
21 kvě 2025 1 PGK = 1.0921 RON 1 RON = 0.9156 PGK
22 kvě 2025 1 PGK = 1.0925 RON 1 RON = 0.9153 PGK
23 kvě 2025 1 PGK = 1.0849 RON 1 RON = 0.9218 PGK
24 kvě 2025 1 PGK = 1.0863 RON 1 RON = 0.9205 PGK
25 kvě 2025 1 PGK = 1.0863 RON 1 RON = 0.9205 PGK
26 kvě 2025 1 PGK = 1.0846 RON 1 RON = 0.922 PGK
27 kvě 2025 1 PGK = 1.087 RON 1 RON = 0.92 PGK
28 kvě 2025 1 PGK = 1.0713 RON 1 RON = 0.9334 PGK
29 kvě 2025 1 PGK = 1.0763 RON 1 RON = 0.9291 PGK
30 kvě 2025 1 PGK = 1.0879 RON 1 RON = 0.9192 PGK
31 kvě 2025 1 PGK = 1.0855 RON 1 RON = 0.9213 PGK

Jun 2025

DatumPGK-RONRON-PGK
01 čvn 2025 1 PGK = 1.087 RON 1 RON = 0.92 PGK
02 čvn 2025 1 PGK = 1.0784 RON 1 RON = 0.9273 PGK
03 čvn 2025 1 PGK = 1.0802 RON 1 RON = 0.9258 PGK
04 čvn 2025 1 PGK = 1.0647 RON 1 RON = 0.9392 PGK
05 čvn 2025 1 PGK = 1.06 RON 1 RON = 0.9434 PGK
06 čvn 2025 1 PGK = 1.075 RON 1 RON = 0.9303 PGK
07 čvn 2025 1 PGK = 1.0751 RON 1 RON = 0.9302 PGK
08 čvn 2025 1 PGK = 1.0751 RON 1 RON = 0.9302 PGK
09 čvn 2025 1 PGK = 1.0594 RON 1 RON = 0.9439 PGK
10 čvn 2025 1 PGK = 1.0559 RON 1 RON = 0.9471 PGK
11 čvn 2025 1 PGK = 1.069 RON 1 RON = 0.9355 PGK
12 čvn 2025 1 PGK = 1.0398 RON 1 RON = 0.9617 PGK
13 čvn 2025 1 PGK = 1.0467 RON 1 RON = 0.9553 PGK
14 čvn 2025 1 PGK = 1.046 RON 1 RON = 0.956 PGK

Informace o směnných kurzech PGK-RON a RON-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats