currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-RON a RON-PGK v roce 2025

Směnné kurzy PGK-RON a RON-PGK v roce 2025

Směnné kurzy PGK-RON a RON-PGK

Níže najdete směnné kurzy PGK-RON a RON-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 1,0836 RON
1 RON = 0,9228 PGK

Jan 2025

DatumPGK-RONRON-PGK
01 led 2025 1 PGK = 1.1777 RON 1 RON = 0.8491 PGK
02 led 2025 1 PGK = 1.1854 RON 1 RON = 0.8436 PGK
03 led 2025 1 PGK = 1.2056 RON 1 RON = 0.8295 PGK
04 led 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
05 led 2025 1 PGK = 1.2065 RON 1 RON = 0.8288 PGK
06 led 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
07 led 2025 1 PGK = 1.1766 RON 1 RON = 0.8499 PGK
08 led 2025 1 PGK = 1.204 RON 1 RON = 0.8305 PGK
09 led 2025 1 PGK = 1.2045 RON 1 RON = 0.8302 PGK
10 led 2025 1 PGK = 1.2036 RON 1 RON = 0.8308 PGK
11 led 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
12 led 2025 1 PGK = 1.2062 RON 1 RON = 0.829 PGK
13 led 2025 1 PGK = 1.2148 RON 1 RON = 0.8232 PGK
14 led 2025 1 PGK = 1.1905 RON 1 RON = 0.84 PGK
15 led 2025 1 PGK = 1.1861 RON 1 RON = 0.8431 PGK
16 led 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK
17 led 2025 1 PGK = 1.1881 RON 1 RON = 0.8417 PGK
18 led 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
19 led 2025 1 PGK = 1.1916 RON 1 RON = 0.8392 PGK
20 led 2025 1 PGK = 1.1856 RON 1 RON = 0.8434 PGK
21 led 2025 1 PGK = 1.1803 RON 1 RON = 0.8472 PGK
22 led 2025 1 PGK = 1.1767 RON 1 RON = 0.8498 PGK
23 led 2025 1 PGK = 1.1903 RON 1 RON = 0.8401 PGK
24 led 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
25 led 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
26 led 2025 1 PGK = 1.1832 RON 1 RON = 0.8451 PGK
27 led 2025 1 PGK = 1.1793 RON 1 RON = 0.8479 PGK
28 led 2025 1 PGK = 1.1715 RON 1 RON = 0.8536 PGK
29 led 2025 1 PGK = 1.1739 RON 1 RON = 0.8518 PGK
30 led 2025 1 PGK = 1.1757 RON 1 RON = 0.8506 PGK
31 led 2025 1 PGK = 1.1775 RON 1 RON = 0.8492 PGK

Feb 2025

DatumPGK-RONRON-PGK
01 úno 2025 1 PGK = 1.1796 RON 1 RON = 0.8477 PGK
02 úno 2025 1 PGK = 1.1776 RON 1 RON = 0.8492 PGK
03 úno 2025 1 PGK = 1.2082 RON 1 RON = 0.8277 PGK
04 úno 2025 1 PGK = 1.1837 RON 1 RON = 0.8448 PGK
05 úno 2025 1 PGK = 1.19 RON 1 RON = 0.8403 PGK
06 úno 2025 1 PGK = 1.1785 RON 1 RON = 0.8486 PGK
07 úno 2025 1 PGK = 1.1936 RON 1 RON = 0.8378 PGK
08 úno 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
09 úno 2025 1 PGK = 1.1927 RON 1 RON = 0.8384 PGK
10 úno 2025 1 PGK = 1.1822 RON 1 RON = 0.8459 PGK
11 úno 2025 1 PGK = 1.1818 RON 1 RON = 0.8461 PGK
12 úno 2025 1 PGK = 1.1931 RON 1 RON = 0.8382 PGK
13 úno 2025 1 PGK = 1.1947 RON 1 RON = 0.837 PGK
14 úno 2025 1 PGK = 1.1811 RON 1 RON = 0.8467 PGK
15 úno 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
16 úno 2025 1 PGK = 1.1829 RON 1 RON = 0.8454 PGK
17 úno 2025 1 PGK = 1.1811 RON 1 RON = 0.8466 PGK
18 úno 2025 1 PGK = 1.165 RON 1 RON = 0.8583 PGK
19 úno 2025 1 PGK = 1.1863 RON 1 RON = 0.8429 PGK
20 úno 2025 1 PGK = 1.1921 RON 1 RON = 0.8389 PGK
21 úno 2025 1 PGK = 1.1639 RON 1 RON = 0.8592 PGK
22 úno 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
23 úno 2025 1 PGK = 1.1648 RON 1 RON = 0.8585 PGK
24 úno 2025 1 PGK = 1.1653 RON 1 RON = 0.8581 PGK
25 úno 2025 1 PGK = 1.1793 RON 1 RON = 0.848 PGK
26 úno 2025 1 PGK = 1.1672 RON 1 RON = 0.8568 PGK
27 úno 2025 1 PGK = 1.1798 RON 1 RON = 0.8476 PGK
28 úno 2025 1 PGK = 1.1871 RON 1 RON = 0.8424 PGK

Mar 2025

DatumPGK-RONRON-PGK
01 bře 2025 1 PGK = 1.206 RON 1 RON = 0.8292 PGK
02 bře 2025 1 PGK = 1.1937 RON 1 RON = 0.8378 PGK
03 bře 2025 1 PGK = 1.1952 RON 1 RON = 0.8367 PGK
04 bře 2025 1 PGK = 1.1722 RON 1 RON = 0.8531 PGK
05 bře 2025 1 PGK = 1.1412 RON 1 RON = 0.8763 PGK
06 bře 2025 1 PGK = 1.1286 RON 1 RON = 0.8861 PGK
07 bře 2025 1 PGK = 1.1228 RON 1 RON = 0.8906 PGK
08 bře 2025 1 PGK = 1.1331 RON 1 RON = 0.8826 PGK
09 bře 2025 1 PGK = 1.1234 RON 1 RON = 0.8901 PGK
10 bře 2025 1 PGK = 1.1433 RON 1 RON = 0.8747 PGK
11 bře 2025 1 PGK = 1.1355 RON 1 RON = 0.8807 PGK
12 bře 2025 1 PGK = 1.1339 RON 1 RON = 0.8819 PGK
13 bře 2025 1 PGK = 1.1353 RON 1 RON = 0.8808 PGK
14 bře 2025 1 PGK = 1.1358 RON 1 RON = 0.8805 PGK
15 bře 2025 1 PGK = 1.1155 RON 1 RON = 0.8965 PGK
16 bře 2025 1 PGK = 1.1281 RON 1 RON = 0.8864 PGK
17 bře 2025 1 PGK = 1.1109 RON 1 RON = 0.9002 PGK
18 bře 2025 1 PGK = 1.1083 RON 1 RON = 0.9023 PGK
19 bře 2025 1 PGK = 1.1081 RON 1 RON = 0.9025 PGK
20 bře 2025 1 PGK = 1.1364 RON 1 RON = 0.88 PGK
21 bře 2025 1 PGK = 1.1318 RON 1 RON = 0.8836 PGK
22 bře 2025 1 PGK = 1.1196 RON 1 RON = 0.8932 PGK
23 bře 2025 1 PGK = 1.1239 RON 1 RON = 0.8898 PGK
24 bře 2025 1 PGK = 1.1265 RON 1 RON = 0.8877 PGK
25 bře 2025 1 PGK = 1.1276 RON 1 RON = 0.8868 PGK
26 bře 2025 1 PGK = 1.1186 RON 1 RON = 0.894 PGK
27 bře 2025 1 PGK = 1.1205 RON 1 RON = 0.8924 PGK
28 bře 2025 1 PGK = 1.1202 RON 1 RON = 0.8927 PGK
29 bře 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
30 bře 2025 1 PGK = 1.1257 RON 1 RON = 0.8883 PGK
31 bře 2025 1 PGK = 1.1326 RON 1 RON = 0.8829 PGK

Apr 2025

DatumPGK-RONRON-PGK
01 dub 2025 1 PGK = 1.13 RON 1 RON = 0.885 PGK
02 dub 2025 1 PGK = 1.1173 RON 1 RON = 0.895 PGK
03 dub 2025 1 PGK = 1.121 RON 1 RON = 0.8921 PGK
04 dub 2025 1 PGK = 1.0921 RON 1 RON = 0.9156 PGK
05 dub 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
06 dub 2025 1 PGK = 1.0936 RON 1 RON = 0.9144 PGK
07 dub 2025 1 PGK = 1.115 RON 1 RON = 0.8968 PGK
08 dub 2025 1 PGK = 1.1245 RON 1 RON = 0.8893 PGK
09 dub 2025 1 PGK = 1.092 RON 1 RON = 0.9158 PGK
10 dub 2025 1 PGK = 1.0952 RON 1 RON = 0.913 PGK
11 dub 2025 1 PGK = 1.086 RON 1 RON = 0.9208 PGK
12 dub 2025 1 PGK = 1.063 RON 1 RON = 0.9407 PGK
13 dub 2025 1 PGK = 1.0668 RON 1 RON = 0.9374 PGK
14 dub 2025 1 PGK = 1.066 RON 1 RON = 0.9381 PGK
15 dub 2025 1 PGK = 1.079 RON 1 RON = 0.9268 PGK
16 dub 2025 1 PGK = 1.0802 RON 1 RON = 0.9257 PGK
17 dub 2025 1 PGK = 1.0599 RON 1 RON = 0.9435 PGK
18 dub 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
19 dub 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
20 dub 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
21 dub 2025 1 PGK = 1.0592 RON 1 RON = 0.9441 PGK
22 dub 2025 1 PGK = 1.0475 RON 1 RON = 0.9547 PGK
23 dub 2025 1 PGK = 1.0695 RON 1 RON = 0.935 PGK
24 dub 2025 1 PGK = 1.0581 RON 1 RON = 0.9451 PGK
25 dub 2025 1 PGK = 1.0737 RON 1 RON = 0.9314 PGK
26 dub 2025 1 PGK = 1.0813 RON 1 RON = 0.9248 PGK
27 dub 2025 1 PGK = 1.0813 RON 1 RON = 0.9248 PGK
28 dub 2025 1 PGK = 1.058 RON 1 RON = 0.9452 PGK
29 dub 2025 1 PGK = 1.0567 RON 1 RON = 0.9464 PGK
30 dub 2025 1 PGK = 1.072 RON 1 RON = 0.9328 PGK

May 2025

DatumPGK-RONRON-PGK
01 kvě 2025 1 PGK = 1.0728 RON 1 RON = 0.9321 PGK
02 kvě 2025 1 PGK = 1.0587 RON 1 RON = 0.9446 PGK
03 kvě 2025 1 PGK = 1.0601 RON 1 RON = 0.9433 PGK
04 kvě 2025 1 PGK = 1.0601 RON 1 RON = 0.9433 PGK
05 kvě 2025 1 PGK = 1.0754 RON 1 RON = 0.9299 PGK
06 kvě 2025 1 PGK = 1.0952 RON 1 RON = 0.913 PGK
07 kvě 2025 1 PGK = 1.082 RON 1 RON = 0.9242 PGK
08 kvě 2025 1 PGK = 1.0922 RON 1 RON = 0.9156 PGK
09 kvě 2025 1 PGK = 1.0963 RON 1 RON = 0.9122 PGK
10 kvě 2025 1 PGK = 1.1198 RON 1 RON = 0.893 PGK
11 kvě 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
12 kvě 2025 1 PGK = 1.1105 RON 1 RON = 0.9005 PGK
13 kvě 2025 1 PGK = 1.1067 RON 1 RON = 0.9036 PGK
14 kvě 2025 1 PGK = 1.0938 RON 1 RON = 0.9142 PGK
15 kvě 2025 1 PGK = 1.0977 RON 1 RON = 0.911 PGK
16 kvě 2025 1 PGK = 1.0965 RON 1 RON = 0.912 PGK
17 kvě 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
18 kvě 2025 1 PGK = 1.097 RON 1 RON = 0.9116 PGK
19 kvě 2025 1 PGK = 1.0751 RON 1 RON = 0.9302 PGK
20 kvě 2025 1 PGK = 1.0868 RON 1 RON = 0.9201 PGK
21 kvě 2025 1 PGK = 1.0921 RON 1 RON = 0.9156 PGK
22 kvě 2025 1 PGK = 1.0925 RON 1 RON = 0.9153 PGK
23 kvě 2025 1 PGK = 1.0849 RON 1 RON = 0.9218 PGK
24 kvě 2025 1 PGK = 1.0863 RON 1 RON = 0.9205 PGK
25 kvě 2025 1 PGK = 1.0863 RON 1 RON = 0.9205 PGK
26 kvě 2025 1 PGK = 1.0846 RON 1 RON = 0.922 PGK
27 kvě 2025 1 PGK = 1.087 RON 1 RON = 0.92 PGK
28 kvě 2025 1 PGK = 1.0713 RON 1 RON = 0.9334 PGK
29 kvě 2025 1 PGK = 1.0763 RON 1 RON = 0.9291 PGK
30 kvě 2025 1 PGK = 1.0879 RON 1 RON = 0.9192 PGK
31 kvě 2025 1 PGK = 1.0855 RON 1 RON = 0.9213 PGK

Jun 2025

DatumPGK-RONRON-PGK
01 čvn 2025 1 PGK = 1.087 RON 1 RON = 0.92 PGK
02 čvn 2025 1 PGK = 1.0784 RON 1 RON = 0.9273 PGK
03 čvn 2025 1 PGK = 1.0802 RON 1 RON = 0.9258 PGK
04 čvn 2025 1 PGK = 1.0647 RON 1 RON = 0.9392 PGK
05 čvn 2025 1 PGK = 1.06 RON 1 RON = 0.9434 PGK
06 čvn 2025 1 PGK = 1.075 RON 1 RON = 0.9303 PGK
07 čvn 2025 1 PGK = 1.0751 RON 1 RON = 0.9302 PGK
08 čvn 2025 1 PGK = 1.0751 RON 1 RON = 0.9302 PGK
09 čvn 2025 1 PGK = 1.0594 RON 1 RON = 0.9439 PGK
10 čvn 2025 1 PGK = 1.0559 RON 1 RON = 0.9471 PGK
11 čvn 2025 1 PGK = 1.069 RON 1 RON = 0.9355 PGK
12 čvn 2025 1 PGK = 1.0398 RON 1 RON = 0.9617 PGK
13 čvn 2025 1 PGK = 1.0467 RON 1 RON = 0.9553 PGK
14 čvn 2025 1 PGK = 1.046 RON 1 RON = 0.956 PGK
15 čvn 2025 1 PGK = 1.046 RON 1 RON = 0.956 PGK
16 čvn 2025 1 PGK = 1.0552 RON 1 RON = 0.9477 PGK
17 čvn 2025 1 PGK = 1.0566 RON 1 RON = 0.9464 PGK
18 čvn 2025 1 PGK = 1.0625 RON 1 RON = 0.9412 PGK
19 čvn 2025 1 PGK = 1.049 RON 1 RON = 0.9533 PGK
20 čvn 2025 1 PGK = 1.0447 RON 1 RON = 0.9572 PGK
21 čvn 2025 1 PGK = 1.0443 RON 1 RON = 0.9576 PGK
22 čvn 2025 1 PGK = 1.0443 RON 1 RON = 0.9576 PGK
23 čvn 2025 1 PGK = 1.0689 RON 1 RON = 0.9356 PGK
24 čvn 2025 1 PGK = 1.0557 RON 1 RON = 0.9472 PGK
25 čvn 2025 1 PGK = 1.0572 RON 1 RON = 0.9459 PGK
26 čvn 2025 1 PGK = 1.0499 RON 1 RON = 0.9524 PGK
27 čvn 2025 1 PGK = 1.0529 RON 1 RON = 0.9497 PGK
28 čvn 2025 1 PGK = 1.0519 RON 1 RON = 0.9507 PGK
29 čvn 2025 1 PGK = 1.0519 RON 1 RON = 0.9507 PGK
30 čvn 2025 1 PGK = 1.0491 RON 1 RON = 0.9532 PGK

Jul 2025

DatumPGK-RONRON-PGK
01 čvc 2025 1 PGK = 1.0418 RON 1 RON = 0.9598 PGK
02 čvc 2025 1 PGK = 1.0427 RON 1 RON = 0.959 PGK
03 čvc 2025 1 PGK = 1.0398 RON 1 RON = 0.9617 PGK
04 čvc 2025 1 PGK = 1.0403 RON 1 RON = 0.9612 PGK
05 čvc 2025 1 PGK = 1.0398 RON 1 RON = 0.9617 PGK
06 čvc 2025 1 PGK = 1.0398 RON 1 RON = 0.9617 PGK
07 čvc 2025 1 PGK = 1.03 RON 1 RON = 0.9708 PGK
08 čvc 2025 1 PGK = 1.0321 RON 1 RON = 0.9689 PGK
09 čvc 2025 1 PGK = 1.0354 RON 1 RON = 0.9658 PGK
10 čvc 2025 1 PGK = 1.0322 RON 1 RON = 0.9688 PGK
11 čvc 2025 1 PGK = 1.0507 RON 1 RON = 0.9517 PGK
12 čvc 2025 1 PGK = 1.0517 RON 1 RON = 0.9509 PGK
13 čvc 2025 1 PGK = 1.0538 RON 1 RON = 0.949 PGK
14 čvc 2025 1 PGK = 1.0505 RON 1 RON = 0.9519 PGK
15 čvc 2025 1 PGK = 1.0515 RON 1 RON = 0.951 PGK
16 čvc 2025 1 PGK = 1.0557 RON 1 RON = 0.9473 PGK
17 čvc 2025 1 PGK = 1.0429 RON 1 RON = 0.9589 PGK
18 čvc 2025 1 PGK = 1.053 RON 1 RON = 0.9497 PGK
19 čvc 2025 1 PGK = 1.053 RON 1 RON = 0.9496 PGK
20 čvc 2025 1 PGK = 1.053 RON 1 RON = 0.9496 PGK
21 čvc 2025 1 PGK = 1.0359 RON 1 RON = 0.9654 PGK
22 čvc 2025 1 PGK = 1.0311 RON 1 RON = 0.9698 PGK
23 čvc 2025 1 PGK = 1.0285 RON 1 RON = 0.9723 PGK
24 čvc 2025 1 PGK = 1.0259 RON 1 RON = 0.9747 PGK
25 čvc 2025 1 PGK = 1.0428 RON 1 RON = 0.9589 PGK
26 čvc 2025 1 PGK = 1.0427 RON 1 RON = 0.9591 PGK
27 čvc 2025 1 PGK = 1.0427 RON 1 RON = 0.9591 PGK
28 čvc 2025 1 PGK = 1.034 RON 1 RON = 0.9671 PGK
29 čvc 2025 1 PGK = 1.0438 RON 1 RON = 0.958 PGK
30 čvc 2025 1 PGK = 1.0632 RON 1 RON = 0.9406 PGK
31 čvc 2025 1 PGK = 1.0701 RON 1 RON = 0.9345 PGK

Aug 2025

DatumPGK-RONRON-PGK
01 srp 2025 1 PGK = 1.0553 RON 1 RON = 0.9476 PGK
02 srp 2025 1 PGK = 1.0562 RON 1 RON = 0.9468 PGK
03 srp 2025 1 PGK = 1.0562 RON 1 RON = 0.9468 PGK
04 srp 2025 1 PGK = 1.0422 RON 1 RON = 0.9595 PGK
05 srp 2025 1 PGK = 1.0425 RON 1 RON = 0.9592 PGK
06 srp 2025 1 PGK = 1.0534 RON 1 RON = 0.9493 PGK
07 srp 2025 1 PGK = 1.0324 RON 1 RON = 0.9686 PGK
08 srp 2025 1 PGK = 1.0337 RON 1 RON = 0.9674 PGK
09 srp 2025 1 PGK = 1.0333 RON 1 RON = 0.9678 PGK
10 srp 2025 1 PGK = 1.0339 RON 1 RON = 0.9673 PGK
11 srp 2025 1 PGK = 1.0322 RON 1 RON = 0.9688 PGK
12 srp 2025 1 PGK = 1.0503 RON 1 RON = 0.9521 PGK
13 srp 2025 1 PGK = 1.0401 RON 1 RON = 0.9614 PGK
14 srp 2025 1 PGK = 1.0416 RON 1 RON = 0.96 PGK
15 srp 2025 1 PGK = 1.0443 RON 1 RON = 0.9575 PGK
16 srp 2025 1 PGK = 1.0448 RON 1 RON = 0.9571 PGK
17 srp 2025 1 PGK = 1.0413 RON 1 RON = 0.9604 PGK
18 srp 2025 1 PGK = 1.0265 RON 1 RON = 0.9742 PGK
19 srp 2025 1 PGK = 1.0248 RON 1 RON = 0.9758 PGK
20 srp 2025 1 PGK = 1.0276 RON 1 RON = 0.9731 PGK
21 srp 2025 1 PGK = 1.028 RON 1 RON = 0.9728 PGK
22 srp 2025 1 PGK = 1.0307 RON 1 RON = 0.9702 PGK
23 srp 2025 1 PGK = 1.0203 RON 1 RON = 0.9801 PGK
24 srp 2025 1 PGK = 1.0312 RON 1 RON = 0.9697 PGK
25 srp 2025 1 PGK = 1.0227 RON 1 RON = 0.9778 PGK
26 srp 2025 1 PGK = 1.0232 RON 1 RON = 0.9773 PGK
27 srp 2025 1 PGK = 1.0335 RON 1 RON = 0.9676 PGK
28 srp 2025 1 PGK = 1.0261 RON 1 RON = 0.9746 PGK
29 srp 2025 1 PGK = 1.0272 RON 1 RON = 0.9735 PGK
30 srp 2025 1 PGK = 1.0277 RON 1 RON = 0.9731 PGK
31 srp 2025 1 PGK = 1.0277 RON 1 RON = 0.9731 PGK

Sep 2025

DatumPGK-RONRON-PGK
01 zář 2025 1 PGK = 1.0235 RON 1 RON = 0.9771 PGK
02 zář 2025 1 PGK = 1.0458 RON 1 RON = 0.9562 PGK
03 zář 2025 1 PGK = 1.0452 RON 1 RON = 0.9567 PGK
04 zář 2025 1 PGK = 1.0283 RON 1 RON = 0.9725 PGK
05 zář 2025 1 PGK = 1.0408 RON 1 RON = 0.9608 PGK
06 zář 2025 1 PGK = 1.0407 RON 1 RON = 0.9609 PGK
07 zář 2025 1 PGK = 1.0407 RON 1 RON = 0.9609 PGK
08 zář 2025 1 PGK = 1.0206 RON 1 RON = 0.9798 PGK
09 zář 2025 1 PGK = 1.0184 RON 1 RON = 0.9819 PGK
10 zář 2025 1 PGK = 1.0227 RON 1 RON = 0.9778 PGK
11 zář 2025 1 PGK = 1.0242 RON 1 RON = 0.9763 PGK
12 zář 2025 1 PGK = 1.0203 RON 1 RON = 0.9801 PGK
13 zář 2025 1 PGK = 1.0188 RON 1 RON = 0.9815 PGK
14 zář 2025 1 PGK = 1.0188 RON 1 RON = 0.9815 PGK
15 zář 2025 1 PGK = 1.0306 RON 1 RON = 0.9703 PGK
16 zář 2025 1 PGK = 1.0257 RON 1 RON = 0.9749 PGK
17 zář 2025 1 PGK = 1.0285 RON 1 RON = 0.9723 PGK
18 zář 2025 1 PGK = 1.0101 RON 1 RON = 0.99 PGK
19 zář 2025 1 PGK = 1.0331 RON 1 RON = 0.968 PGK
20 zář 2025 1 PGK = 1.0335 RON 1 RON = 0.9676 PGK
21 zář 2025 1 PGK = 1.0326 RON 1 RON = 0.9684 PGK
22 zář 2025 1 PGK = 1.0146 RON 1 RON = 0.9856 PGK
23 zář 2025 1 PGK = 1.0279 RON 1 RON = 0.9729 PGK
24 zář 2025 1 PGK = 1.0318 RON 1 RON = 0.9692 PGK
25 zář 2025 1 PGK = 1.0175 RON 1 RON = 0.9828 PGK
26 zář 2025 1 PGK = 1.0391 RON 1 RON = 0.9623 PGK
27 zář 2025 1 PGK = 1.0391 RON 1 RON = 0.9624 PGK
28 zář 2025 1 PGK = 1.0402 RON 1 RON = 0.9614 PGK
29 zář 2025 1 PGK = 1.0183 RON 1 RON = 0.982 PGK
30 zář 2025 1 PGK = 1.0173 RON 1 RON = 0.983 PGK

Oct 2025

DatumPGK-RONRON-PGK
01 říj 2025 1 PGK = 1.0191 RON 1 RON = 0.9813 PGK
02 říj 2025 1 PGK = 1.0171 RON 1 RON = 0.9832 PGK
03 říj 2025 1 PGK = 1.0194 RON 1 RON = 0.981 PGK
04 říj 2025 1 PGK = 1.0188 RON 1 RON = 0.9816 PGK
05 říj 2025 1 PGK = 1.0188 RON 1 RON = 0.9816 PGK
06 říj 2025 1 PGK = 1.0395 RON 1 RON = 0.962 PGK
07 říj 2025 1 PGK = 1.0402 RON 1 RON = 0.9613 PGK
08 říj 2025 1 PGK = 1.0434 RON 1 RON = 0.9584 PGK
09 říj 2025 1 PGK = 1.0454 RON 1 RON = 0.9566 PGK
10 říj 2025 1 PGK = 1.033 RON 1 RON = 0.9681 PGK
11 říj 2025 1 PGK = 1.0332 RON 1 RON = 0.9678 PGK
12 říj 2025 1 PGK = 1.0332 RON 1 RON = 0.9678 PGK
13 říj 2025 1 PGK = 1.0466 RON 1 RON = 0.9554 PGK
14 říj 2025 1 PGK = 1.0322 RON 1 RON = 0.9688 PGK
15 říj 2025 1 PGK = 1.0421 RON 1 RON = 0.9596 PGK
16 říj 2025 1 PGK = 1.0378 RON 1 RON = 0.9636 PGK
17 říj 2025 1 PGK = 1.0206 RON 1 RON = 0.9798 PGK
18 říj 2025 1 PGK = 1.0203 RON 1 RON = 0.9801 PGK
19 říj 2025 1 PGK = 1.0203 RON 1 RON = 0.9801 PGK
20 říj 2025 1 PGK = 1.024 RON 1 RON = 0.9766 PGK
21 říj 2025 1 PGK = 1.0256 RON 1 RON = 0.9751 PGK
22 říj 2025 1 PGK = 1.0426 RON 1 RON = 0.9592 PGK
23 říj 2025 1 PGK = 1.0416 RON 1 RON = 0.9601 PGK
24 říj 2025 1 PGK = 1.0252 RON 1 RON = 0.9754 PGK
25 říj 2025 1 PGK = 1.0376 RON 1 RON = 0.9637 PGK
26 říj 2025 1 PGK = 1.0255 RON 1 RON = 0.9752 PGK
27 říj 2025 1 PGK = 1.0358 RON 1 RON = 0.9654 PGK
28 říj 2025 1 PGK = 1.0363 RON 1 RON = 0.965 PGK
29 říj 2025 1 PGK = 1.0222 RON 1 RON = 0.9783 PGK
30 říj 2025 1 PGK = 1.042 RON 1 RON = 0.9597 PGK
31 říj 2025 1 PGK = 1.0418 RON 1 RON = 0.9599 PGK

Nov 2025

DatumPGK-RONRON-PGK
01 lis 2025 1 PGK = 1.0497 RON 1 RON = 0.9527 PGK
02 lis 2025 1 PGK = 1.0497 RON 1 RON = 0.9527 PGK
03 lis 2025 1 PGK = 1.0473 RON 1 RON = 0.9548 PGK
04 lis 2025 1 PGK = 1.0338 RON 1 RON = 0.9673 PGK
05 lis 2025 1 PGK = 1.0336 RON 1 RON = 0.9675 PGK
06 lis 2025 1 PGK = 1.0315 RON 1 RON = 0.9694 PGK
07 lis 2025 1 PGK = 1.0421 RON 1 RON = 0.9596 PGK
08 lis 2025 1 PGK = 1.0423 RON 1 RON = 0.9595 PGK
09 lis 2025 1 PGK = 1.0423 RON 1 RON = 0.9595 PGK
10 lis 2025 1 PGK = 1.042 RON 1 RON = 0.9597 PGK
11 lis 2025 1 PGK = 1.0247 RON 1 RON = 0.9759 PGK
12 lis 2025 1 PGK = 1.0396 RON 1 RON = 0.9619 PGK
13 lis 2025 1 PGK = 1.036 RON 1 RON = 0.9653 PGK
14 lis 2025 1 PGK = 1.0597 RON 1 RON = 0.9437 PGK

Informace o směnných kurzech PGK-RON a RON-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats