currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-PKR a PKR-PGK v roce 2025

Směnné kurzy PGK-PKR a PKR-PGK v roce 2025

Směnné kurzy PGK-PKR a PKR-PGK

Níže najdete směnné kurzy PGK-PKR a PKR-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 68,0972 PKR
1 PKR = 0,0147 PGK

Jan 2025

DatumPGK-PKRPKR-PGK
01 led 2025 1 PGK = 68.5561 PKR 1 PKR = 0.0146 PGK
02 led 2025 1 PGK = 68.5659 PKR 1 PKR = 0.0146 PGK
03 led 2025 1 PGK = 69.5244 PKR 1 PKR = 0.0144 PGK
04 led 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
05 led 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
06 led 2025 1 PGK = 69.5304 PKR 1 PKR = 0.0144 PGK
07 led 2025 1 PGK = 68.506 PKR 1 PKR = 0.0146 PGK
08 led 2025 1 PGK = 69.4904 PKR 1 PKR = 0.0144 PGK
09 led 2025 1 PGK = 69.5516 PKR 1 PKR = 0.0144 PGK
10 led 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
11 led 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
12 led 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
13 led 2025 1 PGK = 69.4329 PKR 1 PKR = 0.0144 PGK
14 led 2025 1 PGK = 68.4395 PKR 1 PKR = 0.0146 PGK
15 led 2025 1 PGK = 68.3979 PKR 1 PKR = 0.0146 PGK
16 led 2025 1 PGK = 68.4707 PKR 1 PKR = 0.0146 PGK
17 led 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
18 led 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
19 led 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
20 led 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
21 led 2025 1 PGK = 68.4662 PKR 1 PKR = 0.0146 PGK
22 led 2025 1 PGK = 68.4659 PKR 1 PKR = 0.0146 PGK
23 led 2025 1 PGK = 69.4351 PKR 1 PKR = 0.0144 PGK
24 led 2025 1 PGK = 69.4327 PKR 1 PKR = 0.0144 PGK
25 led 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
26 led 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
27 led 2025 1 PGK = 69.4873 PKR 1 PKR = 0.0144 PGK
28 led 2025 1 PGK = 68.4855 PKR 1 PKR = 0.0146 PGK
29 led 2025 1 PGK = 68.4762 PKR 1 PKR = 0.0146 PGK
30 led 2025 1 PGK = 68.5137 PKR 1 PKR = 0.0146 PGK
31 led 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK

Feb 2025

DatumPGK-PKRPKR-PGK
01 úno 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK
02 úno 2025 1 PGK = 68.4992 PKR 1 PKR = 0.0146 PGK
03 úno 2025 1 PGK = 69.5296 PKR 1 PKR = 0.0144 PGK
04 úno 2025 1 PGK = 68.5089 PKR 1 PKR = 0.0146 PGK
05 úno 2025 1 PGK = 69.4773 PKR 1 PKR = 0.0144 PGK
06 úno 2025 1 PGK = 68.4838 PKR 1 PKR = 0.0146 PGK
07 úno 2025 1 PGK = 69.4805 PKR 1 PKR = 0.0144 PGK
08 úno 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
09 úno 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
10 úno 2025 1 PGK = 68.4596 PKR 1 PKR = 0.0146 PGK
11 úno 2025 1 PGK = 68.4292 PKR 1 PKR = 0.0146 PGK
12 úno 2025 1 PGK = 69.4511 PKR 1 PKR = 0.0144 PGK
13 úno 2025 1 PGK = 69.4457 PKR 1 PKR = 0.0144 PGK
14 úno 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
15 úno 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
16 úno 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
17 úno 2025 1 PGK = 69.4157 PKR 1 PKR = 0.0144 PGK
18 úno 2025 1 PGK = 68.4238 PKR 1 PKR = 0.0146 PGK
19 úno 2025 1 PGK = 69.4318 PKR 1 PKR = 0.0144 PGK
20 úno 2025 1 PGK = 69.5966 PKR 1 PKR = 0.0144 PGK
21 úno 2025 1 PGK = 68.4477 PKR 1 PKR = 0.0146 PGK
22 úno 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
23 úno 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
24 úno 2025 1 PGK = 68.5527 PKR 1 PKR = 0.0146 PGK
25 úno 2025 1 PGK = 69.455 PKR 1 PKR = 0.0144 PGK
26 úno 2025 1 PGK = 68.8259 PKR 1 PKR = 0.0145 PGK
27 úno 2025 1 PGK = 69.4707 PKR 1 PKR = 0.0144 PGK
28 úno 2025 1 PGK = 69.4883 PKR 1 PKR = 0.0144 PGK

Mar 2025

DatumPGK-PKRPKR-PGK
01 bře 2025 1 PGK = 70.4191 PKR 1 PKR = 0.0142 PGK
02 bře 2025 1 PGK = 69.6565 PKR 1 PKR = 0.0144 PGK
03 bře 2025 1 PGK = 69.6582 PKR 1 PKR = 0.0144 PGK
04 bře 2025 1 PGK = 69.4938 PKR 1 PKR = 0.0144 PGK
05 bře 2025 1 PGK = 68.545 PKR 1 PKR = 0.0146 PGK
06 bře 2025 1 PGK = 68.5201 PKR 1 PKR = 0.0146 PGK
07 bře 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
08 bře 2025 1 PGK = 69.2085 PKR 1 PKR = 0.0144 PGK
09 bře 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
10 bře 2025 1 PGK = 69.7152 PKR 1 PKR = 0.0143 PGK
11 bře 2025 1 PGK = 69.2297 PKR 1 PKR = 0.0144 PGK
12 bře 2025 1 PGK = 69.5721 PKR 1 PKR = 0.0144 PGK
13 bře 2025 1 PGK = 69.338 PKR 1 PKR = 0.0144 PGK
14 bře 2025 1 PGK = 69.3862 PKR 1 PKR = 0.0144 PGK
15 bře 2025 1 PGK = 68.1503 PKR 1 PKR = 0.0147 PGK
16 bře 2025 1 PGK = 69.0816 PKR 1 PKR = 0.0145 PGK
17 bře 2025 1 PGK = 68.1176 PKR 1 PKR = 0.0147 PGK
18 bře 2025 1 PGK = 68.0479 PKR 1 PKR = 0.0147 PGK
19 bře 2025 1 PGK = 68.1438 PKR 1 PKR = 0.0147 PGK
20 bře 2025 1 PGK = 69.5753 PKR 1 PKR = 0.0144 PGK
21 bře 2025 1 PGK = 69.1143 PKR 1 PKR = 0.0145 PGK
22 bře 2025 1 PGK = 68.0639 PKR 1 PKR = 0.0147 PGK
23 bře 2025 1 PGK = 68.6022 PKR 1 PKR = 0.0146 PGK
24 bře 2025 1 PGK = 68.6026 PKR 1 PKR = 0.0146 PGK
25 bře 2025 1 PGK = 68.5661 PKR 1 PKR = 0.0146 PGK
26 bře 2025 1 PGK = 68.0431 PKR 1 PKR = 0.0147 PGK
27 bře 2025 1 PGK = 67.9801 PKR 1 PKR = 0.0147 PGK
28 bře 2025 1 PGK = 67.9914 PKR 1 PKR = 0.0147 PGK
29 bře 2025 1 PGK = 68.5918 PKR 1 PKR = 0.0146 PGK
30 bře 2025 1 PGK = 68.6119 PKR 1 PKR = 0.0146 PGK
31 bře 2025 1 PGK = 69.0067 PKR 1 PKR = 0.0145 PGK

Apr 2025

DatumPGK-PKRPKR-PGK
01 dub 2025 1 PGK = 68.8031 PKR 1 PKR = 0.0145 PGK
02 dub 2025 1 PGK = 67.9005 PKR 1 PKR = 0.0147 PGK
03 dub 2025 1 PGK = 68.5562 PKR 1 PKR = 0.0146 PGK
04 dub 2025 1 PGK = 68.0041 PKR 1 PKR = 0.0147 PGK
05 dub 2025 1 PGK = 68.0109 PKR 1 PKR = 0.0147 PGK
06 dub 2025 1 PGK = 68.0109 PKR 1 PKR = 0.0147 PGK
07 dub 2025 1 PGK = 68.9252 PKR 1 PKR = 0.0145 PGK
08 dub 2025 1 PGK = 69.225 PKR 1 PKR = 0.0144 PGK
09 dub 2025 1 PGK = 67.9412 PKR 1 PKR = 0.0147 PGK
10 dub 2025 1 PGK = 68.1029 PKR 1 PKR = 0.0147 PGK
11 dub 2025 1 PGK = 68.5453 PKR 1 PKR = 0.0146 PGK
12 dub 2025 1 PGK = 67.8458 PKR 1 PKR = 0.0147 PGK
13 dub 2025 1 PGK = 68.194 PKR 1 PKR = 0.0147 PGK
14 dub 2025 1 PGK = 68.1661 PKR 1 PKR = 0.0147 PGK
15 dub 2025 1 PGK = 68.8953 PKR 1 PKR = 0.0145 PGK
16 dub 2025 1 PGK = 68.7212 PKR 1 PKR = 0.0146 PGK
17 dub 2025 1 PGK = 67.8386 PKR 1 PKR = 0.0147 PGK
18 dub 2025 1 PGK = 67.8894 PKR 1 PKR = 0.0147 PGK
19 dub 2025 1 PGK = 67.8896 PKR 1 PKR = 0.0147 PGK
20 dub 2025 1 PGK = 67.8896 PKR 1 PKR = 0.0147 PGK
21 dub 2025 1 PGK = 67.8888 PKR 1 PKR = 0.0147 PGK
22 dub 2025 1 PGK = 67.8481 PKR 1 PKR = 0.0147 PGK
23 dub 2025 1 PGK = 68.88 PKR 1 PKR = 0.0145 PGK
24 dub 2025 1 PGK = 67.9086 PKR 1 PKR = 0.0147 PGK
25 dub 2025 1 PGK = 68.9574 PKR 1 PKR = 0.0145 PGK
26 dub 2025 1 PGK = 69.3185 PKR 1 PKR = 0.0144 PGK
27 dub 2025 1 PGK = 69.3185 PKR 1 PKR = 0.0144 PGK
28 dub 2025 1 PGK = 67.8629 PKR 1 PKR = 0.0147 PGK
29 dub 2025 1 PGK = 67.8067 PKR 1 PKR = 0.0147 PGK
30 dub 2025 1 PGK = 68.8162 PKR 1 PKR = 0.0145 PGK

May 2025

DatumPGK-PKRPKR-PGK
01 kvě 2025 1 PGK = 68.818 PKR 1 PKR = 0.0145 PGK
02 kvě 2025 1 PGK = 67.7758 PKR 1 PKR = 0.0148 PGK
03 kvě 2025 1 PGK = 67.7752 PKR 1 PKR = 0.0148 PGK
04 kvě 2025 1 PGK = 67.7752 PKR 1 PKR = 0.0148 PGK
05 kvě 2025 1 PGK = 68.9259 PKR 1 PKR = 0.0145 PGK
06 kvě 2025 1 PGK = 68.8298 PKR 1 PKR = 0.0145 PGK
07 kvě 2025 1 PGK = 67.8155 PKR 1 PKR = 0.0147 PGK
08 kvě 2025 1 PGK = 67.8221 PKR 1 PKR = 0.0147 PGK
09 kvě 2025 1 PGK = 67.8499 PKR 1 PKR = 0.0147 PGK
10 kvě 2025 1 PGK = 69.2102 PKR 1 PKR = 0.0144 PGK
11 kvě 2025 1 PGK = 67.8475 PKR 1 PKR = 0.0147 PGK
12 kvě 2025 1 PGK = 67.8226 PKR 1 PKR = 0.0147 PGK
13 kvě 2025 1 PGK = 67.8027 PKR 1 PKR = 0.0147 PGK
14 kvě 2025 1 PGK = 67.7877 PKR 1 PKR = 0.0148 PGK
15 kvě 2025 1 PGK = 67.7897 PKR 1 PKR = 0.0148 PGK
16 kvě 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
17 kvě 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
18 kvě 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
19 kvě 2025 1 PGK = 67.9765 PKR 1 PKR = 0.0147 PGK
20 kvě 2025 1 PGK = 68.0049 PKR 1 PKR = 0.0147 PGK
21 kvě 2025 1 PGK = 68.7648 PKR 1 PKR = 0.0145 PGK
22 kvě 2025 1 PGK = 68.7912 PKR 1 PKR = 0.0145 PGK
23 kvě 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
24 kvě 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
25 kvě 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
26 kvě 2025 1 PGK = 68.759 PKR 1 PKR = 0.0145 PGK
27 kvě 2025 1 PGK = 68.9649 PKR 1 PKR = 0.0145 PGK
28 kvě 2025 1 PGK = 67.921 PKR 1 PKR = 0.0147 PGK
29 kvě 2025 1 PGK = 67.7025 PKR 1 PKR = 0.0148 PGK
30 kvě 2025 1 PGK = 68.6602 PKR 1 PKR = 0.0146 PGK
31 kvě 2025 1 PGK = 68.6602 PKR 1 PKR = 0.0146 PGK

Jun 2025

DatumPGK-PKRPKR-PGK
01 čvn 2025 1 PGK = 68.6635 PKR 1 PKR = 0.0146 PGK
02 čvn 2025 1 PGK = 68.6547 PKR 1 PKR = 0.0146 PGK
03 čvn 2025 1 PGK = 68.8896 PKR 1 PKR = 0.0145 PGK
04 čvn 2025 1 PGK = 67.6467 PKR 1 PKR = 0.0148 PGK
05 čvn 2025 1 PGK = 67.6316 PKR 1 PKR = 0.0148 PGK
06 čvn 2025 1 PGK = 68.6214 PKR 1 PKR = 0.0146 PGK
07 čvn 2025 1 PGK = 68.6217 PKR 1 PKR = 0.0146 PGK
08 čvn 2025 1 PGK = 68.6217 PKR 1 PKR = 0.0146 PGK
09 čvn 2025 1 PGK = 67.6296 PKR 1 PKR = 0.0148 PGK
10 čvn 2025 1 PGK = 67.5934 PKR 1 PKR = 0.0148 PGK
11 čvn 2025 1 PGK = 68.6525 PKR 1 PKR = 0.0146 PGK
12 čvn 2025 1 PGK = 67.5204 PKR 1 PKR = 0.0148 PGK
13 čvn 2025 1 PGK = 67.8651 PKR 1 PKR = 0.0147 PGK
14 čvn 2025 1 PGK = 67.8651 PKR 1 PKR = 0.0147 PGK
15 čvn 2025 1 PGK = 67.8651 PKR 1 PKR = 0.0147 PGK
16 čvn 2025 1 PGK = 68.7841 PKR 1 PKR = 0.0145 PGK
17 čvn 2025 1 PGK = 68.8201 PKR 1 PKR = 0.0145 PGK
18 čvn 2025 1 PGK = 68.8465 PKR 1 PKR = 0.0145 PGK
19 čvn 2025 1 PGK = 67.8324 PKR 1 PKR = 0.0147 PGK
20 čvn 2025 1 PGK = 67.8678 PKR 1 PKR = 0.0147 PGK
21 čvn 2025 1 PGK = 67.8699 PKR 1 PKR = 0.0147 PGK
22 čvn 2025 1 PGK = 67.8699 PKR 1 PKR = 0.0147 PGK
23 čvn 2025 1 PGK = 68.8654 PKR 1 PKR = 0.0145 PGK
24 čvn 2025 1 PGK = 69.1317 PKR 1 PKR = 0.0145 PGK
25 čvn 2025 1 PGK = 69.0921 PKR 1 PKR = 0.0145 PGK
26 čvn 2025 1 PGK = 68.7959 PKR 1 PKR = 0.0145 PGK
27 čvn 2025 1 PGK = 68.7566 PKR 1 PKR = 0.0145 PGK
28 čvn 2025 1 PGK = 68.7572 PKR 1 PKR = 0.0145 PGK
29 čvn 2025 1 PGK = 68.7572 PKR 1 PKR = 0.0145 PGK
30 čvn 2025 1 PGK = 69.0931 PKR 1 PKR = 0.0145 PGK

Jul 2025

DatumPGK-PKRPKR-PGK
01 čvc 2025 1 PGK = 68.8062 PKR 1 PKR = 0.0145 PGK
02 čvc 2025 1 PGK = 69.1101 PKR 1 PKR = 0.0145 PGK
03 čvc 2025 1 PGK = 68.7394 PKR 1 PKR = 0.0145 PGK
04 čvc 2025 1 PGK = 68.7244 PKR 1 PKR = 0.0146 PGK
05 čvc 2025 1 PGK = 68.7244 PKR 1 PKR = 0.0146 PGK
06 čvc 2025 1 PGK = 68.7244 PKR 1 PKR = 0.0146 PGK
07 čvc 2025 1 PGK = 67.7672 PKR 1 PKR = 0.0148 PGK
08 čvc 2025 1 PGK = 67.7973 PKR 1 PKR = 0.0147 PGK
09 čvc 2025 1 PGK = 67.7903 PKR 1 PKR = 0.0148 PGK
10 čvc 2025 1 PGK = 67.792 PKR 1 PKR = 0.0148 PGK
11 čvc 2025 1 PGK = 68.7855 PKR 1 PKR = 0.0145 PGK
12 čvc 2025 1 PGK = 68.7855 PKR 1 PKR = 0.0145 PGK
13 čvc 2025 1 PGK = 68.9388 PKR 1 PKR = 0.0145 PGK
14 čvc 2025 1 PGK = 68.8165 PKR 1 PKR = 0.0145 PGK
15 čvc 2025 1 PGK = 68.8026 PKR 1 PKR = 0.0145 PGK
16 čvc 2025 1 PGK = 68.8708 PKR 1 PKR = 0.0145 PGK
17 čvc 2025 1 PGK = 67.8071 PKR 1 PKR = 0.0147 PGK
18 čvc 2025 1 PGK = 68.7774 PKR 1 PKR = 0.0145 PGK
19 čvc 2025 1 PGK = 68.7774 PKR 1 PKR = 0.0145 PGK
20 čvc 2025 1 PGK = 68.7774 PKR 1 PKR = 0.0145 PGK
21 čvc 2025 1 PGK = 67.7733 PKR 1 PKR = 0.0148 PGK
22 čvc 2025 1 PGK = 67.7937 PKR 1 PKR = 0.0148 PGK
23 čvc 2025 1 PGK = 67.7296 PKR 1 PKR = 0.0148 PGK
24 čvc 2025 1 PGK = 67.5606 PKR 1 PKR = 0.0148 PGK
25 čvc 2025 1 PGK = 68.3736 PKR 1 PKR = 0.0146 PGK
26 čvc 2025 1 PGK = 68.3713 PKR 1 PKR = 0.0146 PGK
27 čvc 2025 1 PGK = 68.3713 PKR 1 PKR = 0.0146 PGK
28 čvc 2025 1 PGK = 67.3101 PKR 1 PKR = 0.0149 PGK
29 čvc 2025 1 PGK = 67.234 PKR 1 PKR = 0.0149 PGK
30 čvc 2025 1 PGK = 68.5824 PKR 1 PKR = 0.0146 PGK
31 čvc 2025 1 PGK = 68.4404 PKR 1 PKR = 0.0146 PGK

Aug 2025

DatumPGK-PKRPKR-PGK
01 srp 2025 1 PGK = 67.3641 PKR 1 PKR = 0.0148 PGK
02 srp 2025 1 PGK = 67.3641 PKR 1 PKR = 0.0148 PGK
03 srp 2025 1 PGK = 67.3641 PKR 1 PKR = 0.0148 PGK
04 srp 2025 1 PGK = 67.3375 PKR 1 PKR = 0.0149 PGK
05 srp 2025 1 PGK = 67.3027 PKR 1 PKR = 0.0149 PGK
06 srp 2025 1 PGK = 68.3792 PKR 1 PKR = 0.0146 PGK
07 srp 2025 1 PGK = 67.3515 PKR 1 PKR = 0.0148 PGK
08 srp 2025 1 PGK = 67.2707 PKR 1 PKR = 0.0149 PGK
09 srp 2025 1 PGK = 67.2707 PKR 1 PKR = 0.0149 PGK
10 srp 2025 1 PGK = 67.2707 PKR 1 PKR = 0.0149 PGK
11 srp 2025 1 PGK = 67.2967 PKR 1 PKR = 0.0149 PGK
12 srp 2025 1 PGK = 68.2931 PKR 1 PKR = 0.0146 PGK
13 srp 2025 1 PGK = 68.3581 PKR 1 PKR = 0.0146 PGK
14 srp 2025 1 PGK = 68.2175 PKR 1 PKR = 0.0147 PGK
15 srp 2025 1 PGK = 68.0611 PKR 1 PKR = 0.0147 PGK
16 srp 2025 1 PGK = 68.1219 PKR 1 PKR = 0.0147 PGK
17 srp 2025 1 PGK = 68.1912 PKR 1 PKR = 0.0147 PGK
18 srp 2025 1 PGK = 67.2166 PKR 1 PKR = 0.0149 PGK
19 srp 2025 1 PGK = 67.1665 PKR 1 PKR = 0.0149 PGK
20 srp 2025 1 PGK = 67.1317 PKR 1 PKR = 0.0149 PGK
21 srp 2025 1 PGK = 67.1294 PKR 1 PKR = 0.0149 PGK
22 srp 2025 1 PGK = 67.1246 PKR 1 PKR = 0.0149 PGK
23 srp 2025 1 PGK = 67.1246 PKR 1 PKR = 0.0149 PGK
24 srp 2025 1 PGK = 67.1241 PKR 1 PKR = 0.0149 PGK
25 srp 2025 1 PGK = 67.094 PKR 1 PKR = 0.0149 PGK
26 srp 2025 1 PGK = 67.094 PKR 1 PKR = 0.0149 PGK
27 srp 2025 1 PGK = 67.0696 PKR 1 PKR = 0.0149 PGK
28 srp 2025 1 PGK = 67.0129 PKR 1 PKR = 0.0149 PGK
29 srp 2025 1 PGK = 67.0341 PKR 1 PKR = 0.0149 PGK
30 srp 2025 1 PGK = 67.0376 PKR 1 PKR = 0.0149 PGK
31 srp 2025 1 PGK = 67.0376 PKR 1 PKR = 0.0149 PGK

Sep 2025

DatumPGK-PKRPKR-PGK
01 zář 2025 1 PGK = 66.9555 PKR 1 PKR = 0.0149 PGK
02 zář 2025 1 PGK = 68.0119 PKR 1 PKR = 0.0147 PGK
03 zář 2025 1 PGK = 68.0323 PKR 1 PKR = 0.0147 PGK
04 zář 2025 1 PGK = 66.9747 PKR 1 PKR = 0.0149 PGK
05 zář 2025 1 PGK = 67.9851 PKR 1 PKR = 0.0147 PGK
06 zář 2025 1 PGK = 67.9851 PKR 1 PKR = 0.0147 PGK
07 zář 2025 1 PGK = 67.9851 PKR 1 PKR = 0.0147 PGK
08 zář 2025 1 PGK = 66.9324 PKR 1 PKR = 0.0149 PGK
09 zář 2025 1 PGK = 66.9563 PKR 1 PKR = 0.0149 PGK
10 zář 2025 1 PGK = 66.9322 PKR 1 PKR = 0.0149 PGK
11 zář 2025 1 PGK = 66.9692 PKR 1 PKR = 0.0149 PGK
12 zář 2025 1 PGK = 66.9909 PKR 1 PKR = 0.0149 PGK
13 zář 2025 1 PGK = 66.9909 PKR 1 PKR = 0.0149 PGK
14 zář 2025 1 PGK = 66.9909 PKR 1 PKR = 0.0149 PGK
15 zář 2025 1 PGK = 67.8338 PKR 1 PKR = 0.0147 PGK
16 zář 2025 1 PGK = 67.8818 PKR 1 PKR = 0.0147 PGK
17 zář 2025 1 PGK = 67.8844 PKR 1 PKR = 0.0147 PGK
18 zář 2025 1 PGK = 66.8841 PKR 1 PKR = 0.015 PGK
19 zář 2025 1 PGK = 67.8908 PKR 1 PKR = 0.0147 PGK
20 zář 2025 1 PGK = 67.8908 PKR 1 PKR = 0.0147 PGK
21 zář 2025 1 PGK = 67.8908 PKR 1 PKR = 0.0147 PGK
22 zář 2025 1 PGK = 66.7973 PKR 1 PKR = 0.015 PGK
23 zář 2025 1 PGK = 67.7207 PKR 1 PKR = 0.0148 PGK
24 zář 2025 1 PGK = 67.7164 PKR 1 PKR = 0.0148 PGK
25 zář 2025 1 PGK = 66.7493 PKR 1 PKR = 0.015 PGK
26 zář 2025 1 PGK = 67.6316 PKR 1 PKR = 0.0148 PGK
27 zář 2025 1 PGK = 67.3416 PKR 1 PKR = 0.0148 PGK
28 zář 2025 1 PGK = 67.6316 PKR 1 PKR = 0.0148 PGK
29 zář 2025 1 PGK = 66.7197 PKR 1 PKR = 0.015 PGK
30 zář 2025 1 PGK = 66.6534 PKR 1 PKR = 0.015 PGK

Oct 2025

DatumPGK-PKRPKR-PGK
01 říj 2025 1 PGK = 66.6453 PKR 1 PKR = 0.015 PGK
02 říj 2025 1 PGK = 66.6029 PKR 1 PKR = 0.015 PGK
03 říj 2025 1 PGK = 66.5897 PKR 1 PKR = 0.015 PGK
04 říj 2025 1 PGK = 66.5899 PKR 1 PKR = 0.015 PGK
05 říj 2025 1 PGK = 66.5899 PKR 1 PKR = 0.015 PGK
06 říj 2025 1 PGK = 67.5298 PKR 1 PKR = 0.0148 PGK
07 říj 2025 1 PGK = 67.5009 PKR 1 PKR = 0.0148 PGK
08 říj 2025 1 PGK = 67.4713 PKR 1 PKR = 0.0148 PGK
09 říj 2025 1 PGK = 67.4707 PKR 1 PKR = 0.0148 PGK
10 říj 2025 1 PGK = 66.4377 PKR 1 PKR = 0.0151 PGK
11 říj 2025 1 PGK = 66.4377 PKR 1 PKR = 0.0151 PGK
12 říj 2025 1 PGK = 66.4377 PKR 1 PKR = 0.0151 PGK
13 říj 2025 1 PGK = 67.3986 PKR 1 PKR = 0.0148 PGK
14 říj 2025 1 PGK = 66.3548 PKR 1 PKR = 0.0151 PGK
15 říj 2025 1 PGK = 67.3636 PKR 1 PKR = 0.0148 PGK
16 říj 2025 1 PGK = 67.3369 PKR 1 PKR = 0.0149 PGK
17 říj 2025 1 PGK = 66.3716 PKR 1 PKR = 0.0151 PGK
18 říj 2025 1 PGK = 66.3716 PKR 1 PKR = 0.0151 PGK
19 říj 2025 1 PGK = 66.3716 PKR 1 PKR = 0.0151 PGK
20 říj 2025 1 PGK = 66.3315 PKR 1 PKR = 0.0151 PGK
21 říj 2025 1 PGK = 66.3032 PKR 1 PKR = 0.0151 PGK
22 říj 2025 1 PGK = 67.3316 PKR 1 PKR = 0.0149 PGK
23 říj 2025 1 PGK = 67.2411 PKR 1 PKR = 0.0149 PGK
24 říj 2025 1 PGK = 66.3292 PKR 1 PKR = 0.0151 PGK
25 říj 2025 1 PGK = 66.6503 PKR 1 PKR = 0.015 PGK
26 říj 2025 1 PGK = 66.3292 PKR 1 PKR = 0.0151 PGK
27 říj 2025 1 PGK = 67.2281 PKR 1 PKR = 0.0149 PGK
28 říj 2025 1 PGK = 67.2198 PKR 1 PKR = 0.0149 PGK
29 říj 2025 1 PGK = 66.2169 PKR 1 PKR = 0.0151 PGK
30 říj 2025 1 PGK = 67.1026 PKR 1 PKR = 0.0149 PGK
31 říj 2025 1 PGK = 67.1619 PKR 1 PKR = 0.0149 PGK

Nov 2025

DatumPGK-PKRPKR-PGK
01 lis 2025 1 PGK = 67.1619 PKR 1 PKR = 0.0149 PGK
02 lis 2025 1 PGK = 67.1619 PKR 1 PKR = 0.0149 PGK
03 lis 2025 1 PGK = 67.0631 PKR 1 PKR = 0.0149 PGK
04 lis 2025 1 PGK = 66.0081 PKR 1 PKR = 0.0151 PGK
05 lis 2025 1 PGK = 66.003 PKR 1 PKR = 0.0152 PGK
06 lis 2025 1 PGK = 66.0614 PKR 1 PKR = 0.0151 PGK
07 lis 2025 1 PGK = 66.9724 PKR 1 PKR = 0.0149 PGK
08 lis 2025 1 PGK = 66.9724 PKR 1 PKR = 0.0149 PGK
09 lis 2025 1 PGK = 66.9724 PKR 1 PKR = 0.0149 PGK
10 lis 2025 1 PGK = 66.974 PKR 1 PKR = 0.0149 PGK
11 lis 2025 1 PGK = 65.932 PKR 1 PKR = 0.0152 PGK
12 lis 2025 1 PGK = 66.9454 PKR 1 PKR = 0.0149 PGK
13 lis 2025 1 PGK = 66.886 PKR 1 PKR = 0.015 PGK

Informace o směnných kurzech PGK-PKR a PKR-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Pákistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats