currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PGK-PKR a PKR-PGK v roce 2025

Směnné kurzy PGK-PKR a PKR-PGK v roce 2025

Směnné kurzy PGK-PKR a PKR-PGK

Níže najdete směnné kurzy PGK-PKR a PKR-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PGK = 68,6326 PKR
1 PKR = 0,0146 PGK

Jan 2025

DatumPGK-PKRPKR-PGK
01 led 2025 1 PGK = 68.5561 PKR 1 PKR = 0.0146 PGK
02 led 2025 1 PGK = 68.5659 PKR 1 PKR = 0.0146 PGK
03 led 2025 1 PGK = 69.5244 PKR 1 PKR = 0.0144 PGK
04 led 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
05 led 2025 1 PGK = 69.5237 PKR 1 PKR = 0.0144 PGK
06 led 2025 1 PGK = 69.5304 PKR 1 PKR = 0.0144 PGK
07 led 2025 1 PGK = 68.506 PKR 1 PKR = 0.0146 PGK
08 led 2025 1 PGK = 69.4904 PKR 1 PKR = 0.0144 PGK
09 led 2025 1 PGK = 69.5516 PKR 1 PKR = 0.0144 PGK
10 led 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
11 led 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
12 led 2025 1 PGK = 69.4674 PKR 1 PKR = 0.0144 PGK
13 led 2025 1 PGK = 69.4329 PKR 1 PKR = 0.0144 PGK
14 led 2025 1 PGK = 68.4395 PKR 1 PKR = 0.0146 PGK
15 led 2025 1 PGK = 68.3979 PKR 1 PKR = 0.0146 PGK
16 led 2025 1 PGK = 68.4707 PKR 1 PKR = 0.0146 PGK
17 led 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
18 led 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
19 led 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
20 led 2025 1 PGK = 68.5262 PKR 1 PKR = 0.0146 PGK
21 led 2025 1 PGK = 68.4662 PKR 1 PKR = 0.0146 PGK
22 led 2025 1 PGK = 68.4659 PKR 1 PKR = 0.0146 PGK
23 led 2025 1 PGK = 69.4351 PKR 1 PKR = 0.0144 PGK
24 led 2025 1 PGK = 69.4327 PKR 1 PKR = 0.0144 PGK
25 led 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
26 led 2025 1 PGK = 69.4333 PKR 1 PKR = 0.0144 PGK
27 led 2025 1 PGK = 69.4873 PKR 1 PKR = 0.0144 PGK
28 led 2025 1 PGK = 68.4855 PKR 1 PKR = 0.0146 PGK
29 led 2025 1 PGK = 68.4762 PKR 1 PKR = 0.0146 PGK
30 led 2025 1 PGK = 68.5137 PKR 1 PKR = 0.0146 PGK
31 led 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK

Feb 2025

DatumPGK-PKRPKR-PGK
01 úno 2025 1 PGK = 68.5015 PKR 1 PKR = 0.0146 PGK
02 úno 2025 1 PGK = 68.4992 PKR 1 PKR = 0.0146 PGK
03 úno 2025 1 PGK = 69.5296 PKR 1 PKR = 0.0144 PGK
04 úno 2025 1 PGK = 68.5089 PKR 1 PKR = 0.0146 PGK
05 úno 2025 1 PGK = 69.4773 PKR 1 PKR = 0.0144 PGK
06 úno 2025 1 PGK = 68.4838 PKR 1 PKR = 0.0146 PGK
07 úno 2025 1 PGK = 69.4805 PKR 1 PKR = 0.0144 PGK
08 úno 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
09 úno 2025 1 PGK = 69.4781 PKR 1 PKR = 0.0144 PGK
10 úno 2025 1 PGK = 68.4596 PKR 1 PKR = 0.0146 PGK
11 úno 2025 1 PGK = 68.4292 PKR 1 PKR = 0.0146 PGK
12 úno 2025 1 PGK = 69.4511 PKR 1 PKR = 0.0144 PGK
13 úno 2025 1 PGK = 69.4457 PKR 1 PKR = 0.0144 PGK
14 úno 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
15 úno 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
16 úno 2025 1 PGK = 69.4062 PKR 1 PKR = 0.0144 PGK
17 úno 2025 1 PGK = 69.4157 PKR 1 PKR = 0.0144 PGK
18 úno 2025 1 PGK = 68.4238 PKR 1 PKR = 0.0146 PGK
19 úno 2025 1 PGK = 69.4318 PKR 1 PKR = 0.0144 PGK
20 úno 2025 1 PGK = 69.5966 PKR 1 PKR = 0.0144 PGK
21 úno 2025 1 PGK = 68.4477 PKR 1 PKR = 0.0146 PGK
22 úno 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
23 úno 2025 1 PGK = 68.4481 PKR 1 PKR = 0.0146 PGK
24 úno 2025 1 PGK = 68.5527 PKR 1 PKR = 0.0146 PGK
25 úno 2025 1 PGK = 69.455 PKR 1 PKR = 0.0144 PGK
26 úno 2025 1 PGK = 68.8259 PKR 1 PKR = 0.0145 PGK
27 úno 2025 1 PGK = 69.4707 PKR 1 PKR = 0.0144 PGK
28 úno 2025 1 PGK = 69.4883 PKR 1 PKR = 0.0144 PGK

Mar 2025

DatumPGK-PKRPKR-PGK
01 bře 2025 1 PGK = 70.4191 PKR 1 PKR = 0.0142 PGK
02 bře 2025 1 PGK = 69.6565 PKR 1 PKR = 0.0144 PGK
03 bře 2025 1 PGK = 69.6582 PKR 1 PKR = 0.0144 PGK
04 bře 2025 1 PGK = 69.4938 PKR 1 PKR = 0.0144 PGK
05 bře 2025 1 PGK = 68.545 PKR 1 PKR = 0.0146 PGK
06 bře 2025 1 PGK = 68.5201 PKR 1 PKR = 0.0146 PGK
07 bře 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
08 bře 2025 1 PGK = 69.2085 PKR 1 PKR = 0.0144 PGK
09 bře 2025 1 PGK = 68.5747 PKR 1 PKR = 0.0146 PGK
10 bře 2025 1 PGK = 69.7152 PKR 1 PKR = 0.0143 PGK
11 bře 2025 1 PGK = 69.2297 PKR 1 PKR = 0.0144 PGK
12 bře 2025 1 PGK = 69.5721 PKR 1 PKR = 0.0144 PGK
13 bře 2025 1 PGK = 69.338 PKR 1 PKR = 0.0144 PGK
14 bře 2025 1 PGK = 69.3862 PKR 1 PKR = 0.0144 PGK
15 bře 2025 1 PGK = 68.1503 PKR 1 PKR = 0.0147 PGK
16 bře 2025 1 PGK = 69.0816 PKR 1 PKR = 0.0145 PGK
17 bře 2025 1 PGK = 68.1176 PKR 1 PKR = 0.0147 PGK
18 bře 2025 1 PGK = 68.0479 PKR 1 PKR = 0.0147 PGK
19 bře 2025 1 PGK = 68.1438 PKR 1 PKR = 0.0147 PGK
20 bře 2025 1 PGK = 69.5753 PKR 1 PKR = 0.0144 PGK
21 bře 2025 1 PGK = 69.1143 PKR 1 PKR = 0.0145 PGK
22 bře 2025 1 PGK = 68.0639 PKR 1 PKR = 0.0147 PGK
23 bře 2025 1 PGK = 68.6022 PKR 1 PKR = 0.0146 PGK
24 bře 2025 1 PGK = 68.6026 PKR 1 PKR = 0.0146 PGK
25 bře 2025 1 PGK = 68.5661 PKR 1 PKR = 0.0146 PGK
26 bře 2025 1 PGK = 68.0431 PKR 1 PKR = 0.0147 PGK
27 bře 2025 1 PGK = 67.9801 PKR 1 PKR = 0.0147 PGK
28 bře 2025 1 PGK = 67.9914 PKR 1 PKR = 0.0147 PGK
29 bře 2025 1 PGK = 68.5918 PKR 1 PKR = 0.0146 PGK
30 bře 2025 1 PGK = 68.6119 PKR 1 PKR = 0.0146 PGK
31 bře 2025 1 PGK = 69.0067 PKR 1 PKR = 0.0145 PGK

Apr 2025

DatumPGK-PKRPKR-PGK
01 dub 2025 1 PGK = 68.8031 PKR 1 PKR = 0.0145 PGK
02 dub 2025 1 PGK = 67.9005 PKR 1 PKR = 0.0147 PGK
03 dub 2025 1 PGK = 68.5562 PKR 1 PKR = 0.0146 PGK
04 dub 2025 1 PGK = 68.0041 PKR 1 PKR = 0.0147 PGK
05 dub 2025 1 PGK = 68.0109 PKR 1 PKR = 0.0147 PGK
06 dub 2025 1 PGK = 68.0109 PKR 1 PKR = 0.0147 PGK
07 dub 2025 1 PGK = 68.9252 PKR 1 PKR = 0.0145 PGK
08 dub 2025 1 PGK = 69.225 PKR 1 PKR = 0.0144 PGK
09 dub 2025 1 PGK = 67.9412 PKR 1 PKR = 0.0147 PGK
10 dub 2025 1 PGK = 68.1029 PKR 1 PKR = 0.0147 PGK
11 dub 2025 1 PGK = 68.5453 PKR 1 PKR = 0.0146 PGK
12 dub 2025 1 PGK = 67.8458 PKR 1 PKR = 0.0147 PGK
13 dub 2025 1 PGK = 68.194 PKR 1 PKR = 0.0147 PGK
14 dub 2025 1 PGK = 68.1661 PKR 1 PKR = 0.0147 PGK
15 dub 2025 1 PGK = 68.8953 PKR 1 PKR = 0.0145 PGK
16 dub 2025 1 PGK = 68.7212 PKR 1 PKR = 0.0146 PGK
17 dub 2025 1 PGK = 67.8386 PKR 1 PKR = 0.0147 PGK
18 dub 2025 1 PGK = 67.8894 PKR 1 PKR = 0.0147 PGK
19 dub 2025 1 PGK = 67.8896 PKR 1 PKR = 0.0147 PGK
20 dub 2025 1 PGK = 67.8896 PKR 1 PKR = 0.0147 PGK
21 dub 2025 1 PGK = 67.8888 PKR 1 PKR = 0.0147 PGK
22 dub 2025 1 PGK = 67.8481 PKR 1 PKR = 0.0147 PGK
23 dub 2025 1 PGK = 68.88 PKR 1 PKR = 0.0145 PGK
24 dub 2025 1 PGK = 67.9086 PKR 1 PKR = 0.0147 PGK
25 dub 2025 1 PGK = 68.9574 PKR 1 PKR = 0.0145 PGK
26 dub 2025 1 PGK = 69.3185 PKR 1 PKR = 0.0144 PGK
27 dub 2025 1 PGK = 69.3185 PKR 1 PKR = 0.0144 PGK
28 dub 2025 1 PGK = 67.8629 PKR 1 PKR = 0.0147 PGK
29 dub 2025 1 PGK = 67.8067 PKR 1 PKR = 0.0147 PGK
30 dub 2025 1 PGK = 68.8162 PKR 1 PKR = 0.0145 PGK

May 2025

DatumPGK-PKRPKR-PGK
01 kvě 2025 1 PGK = 68.818 PKR 1 PKR = 0.0145 PGK
02 kvě 2025 1 PGK = 67.7758 PKR 1 PKR = 0.0148 PGK
03 kvě 2025 1 PGK = 67.7752 PKR 1 PKR = 0.0148 PGK
04 kvě 2025 1 PGK = 67.7752 PKR 1 PKR = 0.0148 PGK
05 kvě 2025 1 PGK = 68.9259 PKR 1 PKR = 0.0145 PGK
06 kvě 2025 1 PGK = 68.8298 PKR 1 PKR = 0.0145 PGK
07 kvě 2025 1 PGK = 67.8155 PKR 1 PKR = 0.0147 PGK
08 kvě 2025 1 PGK = 67.8221 PKR 1 PKR = 0.0147 PGK
09 kvě 2025 1 PGK = 67.8499 PKR 1 PKR = 0.0147 PGK
10 kvě 2025 1 PGK = 69.2102 PKR 1 PKR = 0.0144 PGK
11 kvě 2025 1 PGK = 67.8475 PKR 1 PKR = 0.0147 PGK
12 kvě 2025 1 PGK = 67.8226 PKR 1 PKR = 0.0147 PGK
13 kvě 2025 1 PGK = 67.8027 PKR 1 PKR = 0.0147 PGK
14 kvě 2025 1 PGK = 67.7877 PKR 1 PKR = 0.0148 PGK
15 kvě 2025 1 PGK = 67.7897 PKR 1 PKR = 0.0148 PGK
16 kvě 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
17 kvě 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
18 kvě 2025 1 PGK = 67.7519 PKR 1 PKR = 0.0148 PGK
19 kvě 2025 1 PGK = 67.9765 PKR 1 PKR = 0.0147 PGK
20 kvě 2025 1 PGK = 68.0049 PKR 1 PKR = 0.0147 PGK
21 kvě 2025 1 PGK = 68.7648 PKR 1 PKR = 0.0145 PGK
22 kvě 2025 1 PGK = 68.7912 PKR 1 PKR = 0.0145 PGK
23 kvě 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
24 kvě 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
25 kvě 2025 1 PGK = 68.7506 PKR 1 PKR = 0.0145 PGK
26 kvě 2025 1 PGK = 68.759 PKR 1 PKR = 0.0145 PGK
27 kvě 2025 1 PGK = 68.9649 PKR 1 PKR = 0.0145 PGK
28 kvě 2025 1 PGK = 67.921 PKR 1 PKR = 0.0147 PGK
29 kvě 2025 1 PGK = 67.7025 PKR 1 PKR = 0.0148 PGK
30 kvě 2025 1 PGK = 68.6602 PKR 1 PKR = 0.0146 PGK
31 kvě 2025 1 PGK = 68.6602 PKR 1 PKR = 0.0146 PGK

Jun 2025

DatumPGK-PKRPKR-PGK
01 čvn 2025 1 PGK = 68.6635 PKR 1 PKR = 0.0146 PGK
02 čvn 2025 1 PGK = 68.6547 PKR 1 PKR = 0.0146 PGK
03 čvn 2025 1 PGK = 68.8896 PKR 1 PKR = 0.0145 PGK
04 čvn 2025 1 PGK = 67.6467 PKR 1 PKR = 0.0148 PGK
05 čvn 2025 1 PGK = 67.6316 PKR 1 PKR = 0.0148 PGK
06 čvn 2025 1 PGK = 68.6214 PKR 1 PKR = 0.0146 PGK
07 čvn 2025 1 PGK = 68.6217 PKR 1 PKR = 0.0146 PGK
08 čvn 2025 1 PGK = 68.6217 PKR 1 PKR = 0.0146 PGK
09 čvn 2025 1 PGK = 67.6296 PKR 1 PKR = 0.0148 PGK
10 čvn 2025 1 PGK = 67.5934 PKR 1 PKR = 0.0148 PGK
11 čvn 2025 1 PGK = 68.6525 PKR 1 PKR = 0.0146 PGK
12 čvn 2025 1 PGK = 67.5204 PKR 1 PKR = 0.0148 PGK
13 čvn 2025 1 PGK = 67.8651 PKR 1 PKR = 0.0147 PGK
14 čvn 2025 1 PGK = 67.8651 PKR 1 PKR = 0.0147 PGK

Informace o směnných kurzech PGK-PKR a PKR-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Pákistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats