> Směnné kurzy PGK-PHP a PHP-PGK v roce 2025

Směnné kurzy PGK-PHP a PHP-PGK v roce 2025

Směnné kurzy PGK-PHP a PHP-PGK

Níže najdete směnné kurzy PGK-PHP a PHP-PGK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PGK = 13,8454 PHP

1 PHP = 0,0722 PGK

1 r. 2 r. 3 r.

PGK na PHPPHP na PGK

Jan 2025

Datum	PGK-PHP	PHP-PGK
01 led 2025	1 PGK = 14.3362 PHP	1 PHP = 0.0698 PGK
02 led 2025	1 PGK = 14.2521 PHP	1 PHP = 0.0702 PGK
03 led 2025	1 PGK = 14.4973 PHP	1 PHP = 0.069 PGK
04 led 2025	1 PGK = 14.5547 PHP	1 PHP = 0.0687 PGK
05 led 2025	1 PGK = 14.5547 PHP	1 PHP = 0.0687 PGK
06 led 2025	1 PGK = 14.4336 PHP	1 PHP = 0.0693 PGK
07 led 2025	1 PGK = 14.2843 PHP	1 PHP = 0.07 PGK
08 led 2025	1 PGK = 14.5715 PHP	1 PHP = 0.0686 PGK
09 led 2025	1 PGK = 14.5844 PHP	1 PHP = 0.0686 PGK
10 led 2025	1 PGK = 14.5901 PHP	1 PHP = 0.0685 PGK
11 led 2025	1 PGK = 14.6544 PHP	1 PHP = 0.0682 PGK
12 led 2025	1 PGK = 14.6544 PHP	1 PHP = 0.0682 PGK
13 led 2025	1 PGK = 14.6208 PHP	1 PHP = 0.0684 PGK
14 led 2025	1 PGK = 14.4187 PHP	1 PHP = 0.0694 PGK
15 led 2025	1 PGK = 14.3947 PHP	1 PHP = 0.0695 PGK
16 led 2025	1 PGK = 14.3716 PHP	1 PHP = 0.0696 PGK
17 led 2025	1 PGK = 14.4024 PHP	1 PHP = 0.0694 PGK
18 led 2025	1 PGK = 14.396 PHP	1 PHP = 0.0695 PGK
19 led 2025	1 PGK = 14.396 PHP	1 PHP = 0.0695 PGK
20 led 2025	1 PGK = 14.3629 PHP	1 PHP = 0.0696 PGK
21 led 2025	1 PGK = 14.3732 PHP	1 PHP = 0.0696 PGK
22 led 2025	1 PGK = 14.4141 PHP	1 PHP = 0.0694 PGK
23 led 2025	1 PGK = 14.6105 PHP	1 PHP = 0.0684 PGK
24 led 2025	1 PGK = 14.5376 PHP	1 PHP = 0.0688 PGK
25 led 2025	1 PGK = 14.5391 PHP	1 PHP = 0.0688 PGK
26 led 2025	1 PGK = 14.5391 PHP	1 PHP = 0.0688 PGK
27 led 2025	1 PGK = 14.5403 PHP	1 PHP = 0.0688 PGK
28 led 2025	1 PGK = 14.3431 PHP	1 PHP = 0.0697 PGK
29 led 2025	1 PGK = 14.3368 PHP	1 PHP = 0.0698 PGK
30 led 2025	1 PGK = 14.3373 PHP	1 PHP = 0.0697 PGK
31 led 2025	1 PGK = 14.3447 PHP	1 PHP = 0.0697 PGK

Feb 2025

Datum	PGK-PHP	PHP-PGK
01 úno 2025	1 PGK = 14.3528 PHP	1 PHP = 0.0697 PGK
02 úno 2025	1 PGK = 14.3287 PHP	1 PHP = 0.0698 PGK
03 úno 2025	1 PGK = 14.5961 PHP	1 PHP = 0.0685 PGK
04 úno 2025	1 PGK = 14.3155 PHP	1 PHP = 0.0699 PGK
05 úno 2025	1 PGK = 14.4407 PHP	1 PHP = 0.0692 PGK
06 úno 2025	1 PGK = 14.253 PHP	1 PHP = 0.0702 PGK
07 úno 2025	1 PGK = 14.444 PHP	1 PHP = 0.0692 PGK
08 úno 2025	1 PGK = 14.3905 PHP	1 PHP = 0.0695 PGK
09 úno 2025	1 PGK = 14.3905 PHP	1 PHP = 0.0695 PGK
10 úno 2025	1 PGK = 14.2526 PHP	1 PHP = 0.0702 PGK
11 úno 2025	1 PGK = 14.2625 PHP	1 PHP = 0.0701 PGK
12 úno 2025	1 PGK = 14.4612 PHP	1 PHP = 0.0692 PGK
13 úno 2025	1 PGK = 14.4796 PHP	1 PHP = 0.0691 PGK
14 úno 2025	1 PGK = 14.3478 PHP	1 PHP = 0.0697 PGK
15 úno 2025	1 PGK = 14.3874 PHP	1 PHP = 0.0695 PGK
16 úno 2025	1 PGK = 14.3874 PHP	1 PHP = 0.0695 PGK
17 úno 2025	1 PGK = 14.4213 PHP	1 PHP = 0.0693 PGK
18 úno 2025	1 PGK = 14.2522 PHP	1 PHP = 0.0702 PGK
19 úno 2025	1 PGK = 14.4532 PHP	1 PHP = 0.0692 PGK
20 úno 2025	1 PGK = 14.4852 PHP	1 PHP = 0.069 PGK
21 úno 2025	1 PGK = 14.1813 PHP	1 PHP = 0.0705 PGK
22 úno 2025	1 PGK = 14.1686 PHP	1 PHP = 0.0706 PGK
23 úno 2025	1 PGK = 14.1686 PHP	1 PHP = 0.0706 PGK
24 úno 2025	1 PGK = 14.1768 PHP	1 PHP = 0.0705 PGK
25 úno 2025	1 PGK = 14.4068 PHP	1 PHP = 0.0694 PGK
26 úno 2025	1 PGK = 14.2524 PHP	1 PHP = 0.0702 PGK
27 úno 2025	1 PGK = 14.3981 PHP	1 PHP = 0.0695 PGK
28 úno 2025	1 PGK = 14.4089 PHP	1 PHP = 0.0694 PGK

Mar 2025

Datum	PGK-PHP	PHP-PGK
01 bře 2025	1 PGK = 14.5848 PHP	1 PHP = 0.0686 PGK
02 bře 2025	1 PGK = 14.4424 PHP	1 PHP = 0.0692 PGK
03 bře 2025	1 PGK = 14.4417 PHP	1 PHP = 0.0692 PGK
04 bře 2025	1 PGK = 14.3023 PHP	1 PHP = 0.0699 PGK
05 bře 2025	1 PGK = 14.073 PHP	1 PHP = 0.0711 PGK
06 bře 2025	1 PGK = 14.0456 PHP	1 PHP = 0.0712 PGK
07 bře 2025	1 PGK = 13.9904 PHP	1 PHP = 0.0715 PGK
08 bře 2025	1 PGK = 14.1908 PHP	1 PHP = 0.0705 PGK
09 bře 2025	1 PGK = 13.9933 PHP	1 PHP = 0.0715 PGK
10 bře 2025	1 PGK = 14.3157 PHP	1 PHP = 0.0699 PGK
11 bře 2025	1 PGK = 14.2069 PHP	1 PHP = 0.0704 PGK
12 bře 2025	1 PGK = 14.2379 PHP	1 PHP = 0.0702 PGK
13 bře 2025	1 PGK = 14.214 PHP	1 PHP = 0.0704 PGK
14 bře 2025	1 PGK = 14.2123 PHP	1 PHP = 0.0704 PGK
15 bře 2025	1 PGK = 13.9786 PHP	1 PHP = 0.0715 PGK
16 bře 2025	1 PGK = 14.1246 PHP	1 PHP = 0.0708 PGK
17 bře 2025	1 PGK = 13.9276 PHP	1 PHP = 0.0718 PGK
18 bře 2025	1 PGK = 13.9188 PHP	1 PHP = 0.0718 PGK
19 bře 2025	1 PGK = 13.9362 PHP	1 PHP = 0.0718 PGK
20 bře 2025	1 PGK = 14.2055 PHP	1 PHP = 0.0704 PGK
21 bře 2025	1 PGK = 14.1185 PHP	1 PHP = 0.0708 PGK
22 bře 2025	1 PGK = 13.9629 PHP	1 PHP = 0.0716 PGK
23 bře 2025	1 PGK = 14.0393 PHP	1 PHP = 0.0712 PGK
24 bře 2025	1 PGK = 14.0389 PHP	1 PHP = 0.0712 PGK
25 bře 2025	1 PGK = 14.0306 PHP	1 PHP = 0.0713 PGK
26 bře 2025	1 PGK = 13.9988 PHP	1 PHP = 0.0714 PGK
27 bře 2025	1 PGK = 13.944 PHP	1 PHP = 0.0717 PGK
28 bře 2025	1 PGK = 13.922 PHP	1 PHP = 0.0718 PGK
29 bře 2025	1 PGK = 14.0456 PHP	1 PHP = 0.0712 PGK
30 bře 2025	1 PGK = 14.056 PHP	1 PHP = 0.0711 PGK
31 bře 2025	1 PGK = 14.0963 PHP	1 PHP = 0.0709 PGK

Apr 2025

Datum	PGK-PHP	PHP-PGK
01 dub 2025	1 PGK = 14.0642 PHP	1 PHP = 0.0711 PGK
02 dub 2025	1 PGK = 13.8705 PHP	1 PHP = 0.0721 PGK
03 dub 2025	1 PGK = 13.9718 PHP	1 PHP = 0.0716 PGK
04 dub 2025	1 PGK = 13.8647 PHP	1 PHP = 0.0721 PGK
05 dub 2025	1 PGK = 13.8169 PHP	1 PHP = 0.0724 PGK
06 dub 2025	1 PGK = 13.8169 PHP	1 PHP = 0.0724 PGK
07 dub 2025	1 PGK = 14.1023 PHP	1 PHP = 0.0709 PGK
08 dub 2025	1 PGK = 14.1371 PHP	1 PHP = 0.0707 PGK
09 dub 2025	1 PGK = 13.9205 PHP	1 PHP = 0.0718 PGK
10 dub 2025	1 PGK = 13.9214 PHP	1 PHP = 0.0718 PGK
11 dub 2025	1 PGK = 14.003 PHP	1 PHP = 0.0714 PGK
12 dub 2025	1 PGK = 13.8227 PHP	1 PHP = 0.0723 PGK
13 dub 2025	1 PGK = 13.8504 PHP	1 PHP = 0.0722 PGK
14 dub 2025	1 PGK = 13.8959 PHP	1 PHP = 0.072 PGK
15 dub 2025	1 PGK = 13.9096 PHP	1 PHP = 0.0719 PGK
16 dub 2025	1 PGK = 13.892 PHP	1 PHP = 0.072 PGK
17 dub 2025	1 PGK = 13.7131 PHP	1 PHP = 0.0729 PGK
18 dub 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
19 dub 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
20 dub 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
21 dub 2025	1 PGK = 13.7211 PHP	1 PHP = 0.0729 PGK
22 dub 2025	1 PGK = 13.6832 PHP	1 PHP = 0.0731 PGK
23 dub 2025	1 PGK = 13.8694 PHP	1 PHP = 0.0721 PGK
24 dub 2025	1 PGK = 13.6507 PHP	1 PHP = 0.0733 PGK
25 dub 2025	1 PGK = 13.8001 PHP	1 PHP = 0.0725 PGK
26 dub 2025	1 PGK = 13.8649 PHP	1 PHP = 0.0721 PGK
27 dub 2025	1 PGK = 13.8649 PHP	1 PHP = 0.0721 PGK
28 dub 2025	1 PGK = 13.6069 PHP	1 PHP = 0.0735 PGK
29 dub 2025	1 PGK = 13.5468 PHP	1 PHP = 0.0738 PGK
30 dub 2025	1 PGK = 13.6887 PHP	1 PHP = 0.0731 PGK

May 2025

Datum	PGK-PHP	PHP-PGK
01 kvě 2025	1 PGK = 13.6371 PHP	1 PHP = 0.0733 PGK
02 kvě 2025	1 PGK = 13.398 PHP	1 PHP = 0.0746 PGK
03 kvě 2025	1 PGK = 13.3571 PHP	1 PHP = 0.0749 PGK
04 kvě 2025	1 PGK = 13.3571 PHP	1 PHP = 0.0749 PGK
05 kvě 2025	1 PGK = 13.6396 PHP	1 PHP = 0.0733 PGK
06 kvě 2025	1 PGK = 13.6205 PHP	1 PHP = 0.0734 PGK
07 kvě 2025	1 PGK = 13.3482 PHP	1 PHP = 0.0749 PGK
08 kvě 2025	1 PGK = 13.4216 PHP	1 PHP = 0.0745 PGK
09 kvě 2025	1 PGK = 13.3704 PHP	1 PHP = 0.0748 PGK
10 kvě 2025	1 PGK = 13.627 PHP	1 PHP = 0.0734 PGK
11 kvě 2025	1 PGK = 13.3489 PHP	1 PHP = 0.0749 PGK
12 kvě 2025	1 PGK = 13.4548 PHP	1 PHP = 0.0743 PGK
13 kvě 2025	1 PGK = 13.4375 PHP	1 PHP = 0.0744 PGK
14 kvě 2025	1 PGK = 13.4222 PHP	1 PHP = 0.0745 PGK
15 kvě 2025	1 PGK = 13.4258 PHP	1 PHP = 0.0745 PGK
16 kvě 2025	1 PGK = 13.4087 PHP	1 PHP = 0.0746 PGK
17 kvě 2025	1 PGK = 13.3827 PHP	1 PHP = 0.0747 PGK
18 kvě 2025	1 PGK = 13.3827 PHP	1 PHP = 0.0747 PGK
19 kvě 2025	1 PGK = 13.3905 PHP	1 PHP = 0.0747 PGK
20 kvě 2025	1 PGK = 13.413 PHP	1 PHP = 0.0746 PGK
21 kvě 2025	1 PGK = 13.5791 PHP	1 PHP = 0.0736 PGK
22 kvě 2025	1 PGK = 13.5943 PHP	1 PHP = 0.0736 PGK
23 kvě 2025	1 PGK = 13.4974 PHP	1 PHP = 0.0741 PGK
24 kvě 2025	1 PGK = 13.5284 PHP	1 PHP = 0.0739 PGK
25 kvě 2025	1 PGK = 13.5284 PHP	1 PHP = 0.0739 PGK
26 kvě 2025	1 PGK = 13.499 PHP	1 PHP = 0.0741 PGK
27 kvě 2025	1 PGK = 13.5379 PHP	1 PHP = 0.0739 PGK
28 kvě 2025	1 PGK = 13.3239 PHP	1 PHP = 0.0751 PGK
29 kvě 2025	1 PGK = 13.3664 PHP	1 PHP = 0.0748 PGK
30 kvě 2025	1 PGK = 13.584 PHP	1 PHP = 0.0736 PGK
31 kvě 2025	1 PGK = 13.5902 PHP	1 PHP = 0.0736 PGK

Jun 2025

Datum	PGK-PHP	PHP-PGK
01 čvn 2025	1 PGK = 13.6092 PHP	1 PHP = 0.0735 PGK
02 čvn 2025	1 PGK = 13.5674 PHP	1 PHP = 0.0737 PGK
03 čvn 2025	1 PGK = 13.5495 PHP	1 PHP = 0.0738 PGK
04 čvn 2025	1 PGK = 13.3802 PHP	1 PHP = 0.0747 PGK
05 čvn 2025	1 PGK = 13.3287 PHP	1 PHP = 0.075 PGK
06 čvn 2025	1 PGK = 13.5706 PHP	1 PHP = 0.0737 PGK
07 čvn 2025	1 PGK = 13.5801 PHP	1 PHP = 0.0736 PGK
08 čvn 2025	1 PGK = 13.5801 PHP	1 PHP = 0.0736 PGK
09 čvn 2025	1 PGK = 13.3796 PHP	1 PHP = 0.0747 PGK
10 čvn 2025	1 PGK = 13.3848 PHP	1 PHP = 0.0747 PGK
11 čvn 2025	1 PGK = 13.5749 PHP	1 PHP = 0.0737 PGK
12 čvn 2025	1 PGK = 13.3517 PHP	1 PHP = 0.0749 PGK
13 čvn 2025	1 PGK = 13.4385 PHP	1 PHP = 0.0744 PGK
14 čvn 2025	1 PGK = 13.4863 PHP	1 PHP = 0.0741 PGK
15 čvn 2025	1 PGK = 13.4863 PHP	1 PHP = 0.0741 PGK
16 čvn 2025	1 PGK = 13.7235 PHP	1 PHP = 0.0729 PGK
17 čvn 2025	1 PGK = 13.799 PHP	1 PHP = 0.0725 PGK
18 čvn 2025	1 PGK = 13.906 PHP	1 PHP = 0.0719 PGK
19 čvn 2025	1 PGK = 13.7321 PHP	1 PHP = 0.0728 PGK
20 čvn 2025	1 PGK = 13.685 PHP	1 PHP = 0.0731 PGK
21 čvn 2025	1 PGK = 13.6789 PHP	1 PHP = 0.0731 PGK
22 čvn 2025	1 PGK = 13.6789 PHP	1 PHP = 0.0731 PGK
23 čvn 2025	1 PGK = 13.9775 PHP	1 PHP = 0.0715 PGK
24 čvn 2025	1 PGK = 13.8212 PHP	1 PHP = 0.0724 PGK
25 čvn 2025	1 PGK = 13.7845 PHP	1 PHP = 0.0725 PGK
26 čvn 2025	1 PGK = 13.7388 PHP	1 PHP = 0.0728 PGK
27 čvn 2025	1 PGK = 13.723 PHP	1 PHP = 0.0729 PGK
28 čvn 2025	1 PGK = 13.7338 PHP	1 PHP = 0.0728 PGK
29 čvn 2025	1 PGK = 13.7338 PHP	1 PHP = 0.0728 PGK
30 čvn 2025	1 PGK = 13.6852 PHP	1 PHP = 0.0731 PGK

Jul 2025

Datum	PGK-PHP	PHP-PGK
01 čvc 2025	1 PGK = 13.657 PHP	1 PHP = 0.0732 PGK
02 čvc 2025	1 PGK = 13.6602 PHP	1 PHP = 0.0732 PGK
03 čvc 2025	1 PGK = 13.6438 PHP	1 PHP = 0.0733 PGK
04 čvc 2025	1 PGK = 13.6859 PHP	1 PHP = 0.0731 PGK
05 čvc 2025	1 PGK = 13.6827 PHP	1 PHP = 0.0731 PGK
06 čvc 2025	1 PGK = 13.6827 PHP	1 PHP = 0.0731 PGK
07 čvc 2025	1 PGK = 13.5081 PHP	1 PHP = 0.074 PGK
08 čvc 2025	1 PGK = 13.4759 PHP	1 PHP = 0.0742 PGK
09 čvc 2025	1 PGK = 13.4863 PHP	1 PHP = 0.0741 PGK
10 čvc 2025	1 PGK = 13.4608 PHP	1 PHP = 0.0743 PGK
11 čvc 2025	1 PGK = 13.6684 PHP	1 PHP = 0.0732 PGK
12 čvc 2025	1 PGK = 13.667 PHP	1 PHP = 0.0732 PGK
13 čvc 2025	1 PGK = 13.6941 PHP	1 PHP = 0.073 PGK
14 čvc 2025	1 PGK = 13.6956 PHP	1 PHP = 0.073 PGK
15 čvc 2025	1 PGK = 13.6977 PHP	1 PHP = 0.073 PGK
16 čvc 2025	1 PGK = 13.7932 PHP	1 PHP = 0.0725 PGK
17 čvc 2025	1 PGK = 13.6285 PHP	1 PHP = 0.0734 PGK
18 čvc 2025	1 PGK = 13.7821 PHP	1 PHP = 0.0726 PGK
19 čvc 2025	1 PGK = 13.7794 PHP	1 PHP = 0.0726 PGK
20 čvc 2025	1 PGK = 13.7794 PHP	1 PHP = 0.0726 PGK
21 čvc 2025	1 PGK = 13.6092 PHP	1 PHP = 0.0735 PGK
22 čvc 2025	1 PGK = 13.5593 PHP	1 PHP = 0.0738 PGK
23 čvc 2025	1 PGK = 13.5131 PHP	1 PHP = 0.074 PGK
24 čvc 2025	1 PGK = 13.4709 PHP	1 PHP = 0.0742 PGK
25 čvc 2025	1 PGK = 13.7699 PHP	1 PHP = 0.0726 PGK
26 čvc 2025	1 PGK = 13.8126 PHP	1 PHP = 0.0724 PGK
27 čvc 2025	1 PGK = 13.8126 PHP	1 PHP = 0.0724 PGK
28 čvc 2025	1 PGK = 13.6037 PHP	1 PHP = 0.0735 PGK
29 čvc 2025	1 PGK = 13.6135 PHP	1 PHP = 0.0735 PGK
30 čvc 2025	1 PGK = 13.8977 PHP	1 PHP = 0.072 PGK
31 čvc 2025	1 PGK = 14.0713 PHP	1 PHP = 0.0711 PGK

Aug 2025

Datum	PGK-PHP	PHP-PGK
01 srp 2025	1 PGK = 13.8173 PHP	1 PHP = 0.0724 PGK
02 srp 2025	1 PGK = 13.9284 PHP	1 PHP = 0.0718 PGK
03 srp 2025	1 PGK = 13.9284 PHP	1 PHP = 0.0718 PGK
04 srp 2025	1 PGK = 13.6297 PHP	1 PHP = 0.0734 PGK
05 srp 2025	1 PGK = 13.6811 PHP	1 PHP = 0.0731 PGK
06 srp 2025	1 PGK = 13.8486 PHP	1 PHP = 0.0722 PGK
07 srp 2025	1 PGK = 13.5523 PHP	1 PHP = 0.0738 PGK
08 srp 2025	1 PGK = 13.4966 PHP	1 PHP = 0.0741 PGK
09 srp 2025	1 PGK = 13.4644 PHP	1 PHP = 0.0743 PGK
10 srp 2025	1 PGK = 13.4713 PHP	1 PHP = 0.0742 PGK
11 srp 2025	1 PGK = 13.5152 PHP	1 PHP = 0.074 PGK
12 srp 2025	1 PGK = 13.738 PHP	1 PHP = 0.0728 PGK
13 srp 2025	1 PGK = 13.647 PHP	1 PHP = 0.0733 PGK
14 srp 2025	1 PGK = 13.7079 PHP	1 PHP = 0.073 PGK
15 srp 2025	1 PGK = 13.7658 PHP	1 PHP = 0.0726 PGK
16 srp 2025	1 PGK = 13.6589 PHP	1 PHP = 0.0732 PGK
17 srp 2025	1 PGK = 13.6131 PHP	1 PHP = 0.0735 PGK
18 srp 2025	1 PGK = 13.5022 PHP	1 PHP = 0.0741 PGK
19 srp 2025	1 PGK = 13.5253 PHP	1 PHP = 0.0739 PGK
20 srp 2025	1 PGK = 13.4819 PHP	1 PHP = 0.0742 PGK
21 srp 2025	1 PGK = 13.5128 PHP	1 PHP = 0.074 PGK
22 srp 2025	1 PGK = 13.4904 PHP	1 PHP = 0.0741 PGK
23 srp 2025	1 PGK = 13.3735 PHP	1 PHP = 0.0748 PGK
24 srp 2025	1 PGK = 13.5162 PHP	1 PHP = 0.074 PGK
25 srp 2025	1 PGK = 13.4008 PHP	1 PHP = 0.0746 PGK
26 srp 2025	1 PGK = 13.426 PHP	1 PHP = 0.0745 PGK
27 srp 2025	1 PGK = 13.541 PHP	1 PHP = 0.0738 PGK
28 srp 2025	1 PGK = 13.4605 PHP	1 PHP = 0.0743 PGK
29 srp 2025	1 PGK = 13.5114 PHP	1 PHP = 0.074 PGK
30 srp 2025	1 PGK = 13.5119 PHP	1 PHP = 0.074 PGK
31 srp 2025	1 PGK = 13.5119 PHP	1 PHP = 0.074 PGK

Sep 2025

Datum	PGK-PHP	PHP-PGK
01 zář 2025	1 PGK = 13.5103 PHP	1 PHP = 0.074 PGK
02 zář 2025	1 PGK = 13.7498 PHP	1 PHP = 0.0727 PGK
03 zář 2025	1 PGK = 13.7381 PHP	1 PHP = 0.0728 PGK
04 zář 2025	1 PGK = 13.472 PHP	1 PHP = 0.0742 PGK
05 zář 2025	1 PGK = 13.6151 PHP	1 PHP = 0.0734 PGK
06 zář 2025	1 PGK = 13.6211 PHP	1 PHP = 0.0734 PGK
07 zář 2025	1 PGK = 13.6211 PHP	1 PHP = 0.0734 PGK
08 zář 2025	1 PGK = 13.3969 PHP	1 PHP = 0.0746 PGK
09 zář 2025	1 PGK = 13.415 PHP	1 PHP = 0.0745 PGK
10 zář 2025	1 PGK = 13.4706 PHP	1 PHP = 0.0742 PGK
11 zář 2025	1 PGK = 13.487 PHP	1 PHP = 0.0741 PGK
12 zář 2025	1 PGK = 13.4778 PHP	1 PHP = 0.0742 PGK
13 zář 2025	1 PGK = 13.4925 PHP	1 PHP = 0.0741 PGK
14 zář 2025	1 PGK = 13.4925 PHP	1 PHP = 0.0741 PGK
15 zář 2025	1 PGK = 13.6823 PHP	1 PHP = 0.0731 PGK
16 zář 2025	1 PGK = 13.6207 PHP	1 PHP = 0.0734 PGK
17 zář 2025	1 PGK = 13.6594 PHP	1 PHP = 0.0732 PGK
18 zář 2025	1 PGK = 13.4396 PHP	1 PHP = 0.0744 PGK
19 zář 2025	1 PGK = 13.6608 PHP	1 PHP = 0.0732 PGK
20 zář 2025	1 PGK = 13.6193 PHP	1 PHP = 0.0734 PGK
21 zář 2025	1 PGK = 13.607 PHP	1 PHP = 0.0735 PGK
22 zář 2025	1 PGK = 13.3919 PHP	1 PHP = 0.0747 PGK
23 zář 2025	1 PGK = 13.6668 PHP	1 PHP = 0.0732 PGK
24 zář 2025	1 PGK = 13.7269 PHP	1 PHP = 0.0728 PGK
25 zář 2025	1 PGK = 13.6884 PHP	1 PHP = 0.0731 PGK
26 zář 2025	1 PGK = 13.8912 PHP	1 PHP = 0.072 PGK
27 zář 2025	1 PGK = 13.8966 PHP	1 PHP = 0.072 PGK
28 zář 2025	1 PGK = 13.9109 PHP	1 PHP = 0.0719 PGK
29 zář 2025	1 PGK = 13.6905 PHP	1 PHP = 0.073 PGK
30 zář 2025	1 PGK = 13.7005 PHP	1 PHP = 0.073 PGK

Oct 2025

Datum	PGK-PHP	PHP-PGK
01 říj 2025	1 PGK = 13.6839 PHP	1 PHP = 0.0731 PGK
02 říj 2025	1 PGK = 13.6658 PHP	1 PHP = 0.0732 PGK
03 říj 2025	1 PGK = 13.6096 PHP	1 PHP = 0.0735 PGK
04 říj 2025	1 PGK = 13.6127 PHP	1 PHP = 0.0735 PGK
05 říj 2025	1 PGK = 13.6127 PHP	1 PHP = 0.0735 PGK
06 říj 2025	1 PGK = 13.9054 PHP	1 PHP = 0.0719 PGK
07 říj 2025	1 PGK = 13.8439 PHP	1 PHP = 0.0722 PGK
08 říj 2025	1 PGK = 13.8228 PHP	1 PHP = 0.0723 PGK
09 říj 2025	1 PGK = 13.8699 PHP	1 PHP = 0.0721 PGK
10 říj 2025	1 PGK = 13.6713 PHP	1 PHP = 0.0731 PGK
11 říj 2025	1 PGK = 13.7442 PHP	1 PHP = 0.0728 PGK
12 říj 2025	1 PGK = 13.7442 PHP	1 PHP = 0.0728 PGK
13 říj 2025	1 PGK = 13.8795 PHP	1 PHP = 0.072 PGK
14 říj 2025	1 PGK = 13.6509 PHP	1 PHP = 0.0733 PGK
15 říj 2025	1 PGK = 13.842 PHP	1 PHP = 0.0722 PGK
16 říj 2025	1 PGK = 13.7994 PHP	1 PHP = 0.0725 PGK
17 říj 2025	1 PGK = 13.6347 PHP	1 PHP = 0.0733 PGK
18 říj 2025	1 PGK = 13.5855 PHP	1 PHP = 0.0736 PGK
19 říj 2025	1 PGK = 13.5855 PHP	1 PHP = 0.0736 PGK
20 říj 2025	1 PGK = 13.6428 PHP	1 PHP = 0.0733 PGK
21 říj 2025	1 PGK = 13.6705 PHP	1 PHP = 0.0732 PGK
22 říj 2025	1 PGK = 13.895 PHP	1 PHP = 0.072 PGK
23 říj 2025	1 PGK = 13.9263 PHP	1 PHP = 0.0718 PGK
24 říj 2025	1 PGK = 13.7263 PHP	1 PHP = 0.0729 PGK
25 říj 2025	1 PGK = 13.9361 PHP	1 PHP = 0.0718 PGK
26 říj 2025	1 PGK = 13.7725 PHP	1 PHP = 0.0726 PGK
27 říj 2025	1 PGK = 13.9677 PHP	1 PHP = 0.0716 PGK
28 říj 2025	1 PGK = 14.0484 PHP	1 PHP = 0.0712 PGK
29 říj 2025	1 PGK = 13.7246 PHP	1 PHP = 0.0729 PGK
30 říj 2025	1 PGK = 13.9844 PHP	1 PHP = 0.0715 PGK
31 říj 2025	1 PGK = 13.9061 PHP	1 PHP = 0.0719 PGK

Nov 2025

Datum	PGK-PHP	PHP-PGK
01 lis 2025	1 PGK = 13.9596 PHP	1 PHP = 0.0716 PGK
02 lis 2025	1 PGK = 13.9596 PHP	1 PHP = 0.0716 PGK
03 lis 2025	1 PGK = 13.9571 PHP	1 PHP = 0.0716 PGK
04 lis 2025	1 PGK = 13.7034 PHP	1 PHP = 0.073 PGK
05 lis 2025	1 PGK = 13.7333 PHP	1 PHP = 0.0728 PGK
06 lis 2025	1 PGK = 13.7486 PHP	1 PHP = 0.0727 PGK
07 lis 2025	1 PGK = 14.0066 PHP	1 PHP = 0.0714 PGK
08 lis 2025	1 PGK = 13.9334 PHP	1 PHP = 0.0718 PGK
09 lis 2025	1 PGK = 13.9334 PHP	1 PHP = 0.0718 PGK
10 lis 2025	1 PGK = 13.9607 PHP	1 PHP = 0.0716 PGK
11 lis 2025	1 PGK = 13.7517 PHP	1 PHP = 0.0727 PGK
12 lis 2025	1 PGK = 14.0043 PHP	1 PHP = 0.0714 PGK
13 lis 2025	1 PGK = 13.9439 PHP	1 PHP = 0.0717 PGK
14 lis 2025	1 PGK = 14.3179 PHP	1 PHP = 0.0698 PGK

Informace o směnných kurzech PGK-PHP a PHP-PGK

Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Filipínské Peso (PHP) je měnou užívanou ve státě Filipíny. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Papua Nová Guinea či Filipíny coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky