> Směnné kurzy PEN-ZAR a ZAR-PEN v roce 2025

Směnné kurzy PEN-ZAR a ZAR-PEN v roce 2025

Směnné kurzy PEN-ZAR a ZAR-PEN

Níže najdete směnné kurzy PEN-ZAR a ZAR-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 5 ZAR

1 ZAR = 0,2 PEN

1 r. 2 r. 3 r.

PEN na ZARZAR na PEN

Jan 2025

Datum	PEN-ZAR	ZAR-PEN
01 led 2025	1 PEN = 5.0425 ZAR	1 ZAR = 0.1983 PEN
02 led 2025	1 PEN = 4.9805 ZAR	1 ZAR = 0.2008 PEN
03 led 2025	1 PEN = 4.9961 ZAR	1 ZAR = 0.2002 PEN
04 led 2025	1 PEN = 4.9934 ZAR	1 ZAR = 0.2003 PEN
05 led 2025	1 PEN = 4.9967 ZAR	1 ZAR = 0.2001 PEN
06 led 2025	1 PEN = 4.9085 ZAR	1 ZAR = 0.2037 PEN
07 led 2025	1 PEN = 4.9403 ZAR	1 ZAR = 0.2024 PEN
08 led 2025	1 PEN = 5.0046 ZAR	1 ZAR = 0.1998 PEN
09 led 2025	1 PEN = 5.0041 ZAR	1 ZAR = 0.1998 PEN
10 led 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
11 led 2025	1 PEN = 5.0558 ZAR	1 ZAR = 0.1978 PEN
12 led 2025	1 PEN = 5.0571 ZAR	1 ZAR = 0.1977 PEN
13 led 2025	1 PEN = 5.0715 ZAR	1 ZAR = 0.1972 PEN
14 led 2025	1 PEN = 5.0078 ZAR	1 ZAR = 0.1997 PEN
15 led 2025	1 PEN = 5.0024 ZAR	1 ZAR = 0.1999 PEN
16 led 2025	1 PEN = 5.0092 ZAR	1 ZAR = 0.1996 PEN
17 led 2025	1 PEN = 4.9937 ZAR	1 ZAR = 0.2003 PEN
18 led 2025	1 PEN = 4.9859 ZAR	1 ZAR = 0.2006 PEN
19 led 2025	1 PEN = 4.9891 ZAR	1 ZAR = 0.2004 PEN
20 led 2025	1 PEN = 4.9689 ZAR	1 ZAR = 0.2013 PEN
21 led 2025	1 PEN = 4.9796 ZAR	1 ZAR = 0.2008 PEN
22 led 2025	1 PEN = 4.9732 ZAR	1 ZAR = 0.2011 PEN
23 led 2025	1 PEN = 4.984 ZAR	1 ZAR = 0.2006 PEN
24 led 2025	1 PEN = 4.9463 ZAR	1 ZAR = 0.2022 PEN
25 led 2025	1 PEN = 4.966 ZAR	1 ZAR = 0.2014 PEN
26 led 2025	1 PEN = 4.9629 ZAR	1 ZAR = 0.2015 PEN
27 led 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
28 led 2025	1 PEN = 4.9942 ZAR	1 ZAR = 0.2002 PEN
29 led 2025	1 PEN = 4.9904 ZAR	1 ZAR = 0.2004 PEN
30 led 2025	1 PEN = 4.9833 ZAR	1 ZAR = 0.2007 PEN
31 led 2025	1 PEN = 5.0066 ZAR	1 ZAR = 0.1997 PEN

Feb 2025

Datum	PEN-ZAR	ZAR-PEN
01 úno 2025	1 PEN = 5.0208 ZAR	1 ZAR = 0.1992 PEN
02 úno 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
03 úno 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
04 úno 2025	1 PEN = 5.0612 ZAR	1 ZAR = 0.1976 PEN
05 úno 2025	1 PEN = 5.0055 ZAR	1 ZAR = 0.1998 PEN
06 úno 2025	1 PEN = 4.9981 ZAR	1 ZAR = 0.2001 PEN
07 úno 2025	1 PEN = 4.9574 ZAR	1 ZAR = 0.2017 PEN
08 úno 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
09 úno 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
10 úno 2025	1 PEN = 4.9518 ZAR	1 ZAR = 0.2019 PEN
11 úno 2025	1 PEN = 4.9767 ZAR	1 ZAR = 0.2009 PEN
12 úno 2025	1 PEN = 4.9681 ZAR	1 ZAR = 0.2013 PEN
13 úno 2025	1 PEN = 5.0032 ZAR	1 ZAR = 0.1999 PEN
14 úno 2025	1 PEN = 4.9407 ZAR	1 ZAR = 0.2024 PEN
15 úno 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
16 úno 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
17 úno 2025	1 PEN = 4.98 ZAR	1 ZAR = 0.2008 PEN
18 úno 2025	1 PEN = 4.9838 ZAR	1 ZAR = 0.2007 PEN
19 úno 2025	1 PEN = 5.0314 ZAR	1 ZAR = 0.1988 PEN
20 úno 2025	1 PEN = 4.9983 ZAR	1 ZAR = 0.2001 PEN
21 úno 2025	1 PEN = 4.9845 ZAR	1 ZAR = 0.2006 PEN
22 úno 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
23 úno 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
24 úno 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
25 úno 2025	1 PEN = 4.997 ZAR	1 ZAR = 0.2001 PEN
26 úno 2025	1 PEN = 4.9927 ZAR	1 ZAR = 0.2003 PEN
27 úno 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
28 úno 2025	1 PEN = 5.0233 ZAR	1 ZAR = 0.1991 PEN

Mar 2025

Datum	PEN-ZAR	ZAR-PEN
01 bře 2025	1 PEN = 5.0204 ZAR	1 ZAR = 0.1992 PEN
02 bře 2025	1 PEN = 5.016 ZAR	1 ZAR = 0.1994 PEN
03 bře 2025	1 PEN = 5.0229 ZAR	1 ZAR = 0.1991 PEN
04 bře 2025	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
05 bře 2025	1 PEN = 5.0255 ZAR	1 ZAR = 0.199 PEN
06 bře 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN
07 bře 2025	1 PEN = 4.9606 ZAR	1 ZAR = 0.2016 PEN
08 bře 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
09 bře 2025	1 PEN = 4.9896 ZAR	1 ZAR = 0.2004 PEN
10 bře 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
11 bře 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
12 bře 2025	1 PEN = 5.0185 ZAR	1 ZAR = 0.1993 PEN
13 bře 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
14 bře 2025	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
15 bře 2025	1 PEN = 4.973 ZAR	1 ZAR = 0.2011 PEN
16 bře 2025	1 PEN = 4.9696 ZAR	1 ZAR = 0.2012 PEN
17 bře 2025	1 PEN = 4.9635 ZAR	1 ZAR = 0.2015 PEN
18 bře 2025	1 PEN = 4.9531 ZAR	1 ZAR = 0.2019 PEN
19 bře 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
20 bře 2025	1 PEN = 5.02 ZAR	1 ZAR = 0.1992 PEN
21 bře 2025	1 PEN = 5.0226 ZAR	1 ZAR = 0.1991 PEN
22 bře 2025	1 PEN = 5.0427 ZAR	1 ZAR = 0.1983 PEN
23 bře 2025	1 PEN = 5.0149 ZAR	1 ZAR = 0.1994 PEN
24 bře 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
25 bře 2025	1 PEN = 4.9848 ZAR	1 ZAR = 0.2006 PEN
26 bře 2025	1 PEN = 5.0248 ZAR	1 ZAR = 0.199 PEN
27 bře 2025	1 PEN = 5.0191 ZAR	1 ZAR = 0.1992 PEN
28 bře 2025	1 PEN = 4.99 ZAR	1 ZAR = 0.2004 PEN
29 bře 2025	1 PEN = 5.0574 ZAR	1 ZAR = 0.1977 PEN
30 bře 2025	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
31 bře 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN

Apr 2025

Datum	PEN-ZAR	ZAR-PEN
01 dub 2025	1 PEN = 5.0091 ZAR	1 ZAR = 0.1996 PEN
02 dub 2025	1 PEN = 5.0716 ZAR	1 ZAR = 0.1972 PEN
03 dub 2025	1 PEN = 5.1288 ZAR	1 ZAR = 0.195 PEN
04 dub 2025	1 PEN = 5.1904 ZAR	1 ZAR = 0.1927 PEN
05 dub 2025	1 PEN = 5.1741 ZAR	1 ZAR = 0.1933 PEN
06 dub 2025	1 PEN = 5.1727 ZAR	1 ZAR = 0.1933 PEN
07 dub 2025	1 PEN = 5.2624 ZAR	1 ZAR = 0.19 PEN
08 dub 2025	1 PEN = 5.2876 ZAR	1 ZAR = 0.1891 PEN
09 dub 2025	1 PEN = 5.2833 ZAR	1 ZAR = 0.1893 PEN
10 dub 2025	1 PEN = 5.1685 ZAR	1 ZAR = 0.1935 PEN
11 dub 2025	1 PEN = 5.159 ZAR	1 ZAR = 0.1938 PEN
12 dub 2025	1 PEN = 5.1355 ZAR	1 ZAR = 0.1947 PEN
13 dub 2025	1 PEN = 5.1269 ZAR	1 ZAR = 0.195 PEN
14 dub 2025	1 PEN = 5.0617 ZAR	1 ZAR = 0.1976 PEN
15 dub 2025	1 PEN = 5.0593 ZAR	1 ZAR = 0.1977 PEN
16 dub 2025	1 PEN = 5.0428 ZAR	1 ZAR = 0.1983 PEN
17 dub 2025	1 PEN = 5.0567 ZAR	1 ZAR = 0.1978 PEN
18 dub 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
19 dub 2025	1 PEN = 5.0067 ZAR	1 ZAR = 0.1997 PEN
20 dub 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
21 dub 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
22 dub 2025	1 PEN = 5.0289 ZAR	1 ZAR = 0.1989 PEN
23 dub 2025	1 PEN = 5.0295 ZAR	1 ZAR = 0.1988 PEN
24 dub 2025	1 PEN = 5.0732 ZAR	1 ZAR = 0.1971 PEN
25 dub 2025	1 PEN = 5.1276 ZAR	1 ZAR = 0.195 PEN
26 dub 2025	1 PEN = 5.0929 ZAR	1 ZAR = 0.1964 PEN
27 dub 2025	1 PEN = 5.09 ZAR	1 ZAR = 0.1965 PEN
28 dub 2025	1 PEN = 5.0752 ZAR	1 ZAR = 0.197 PEN
29 dub 2025	1 PEN = 5.0618 ZAR	1 ZAR = 0.1976 PEN
30 dub 2025	1 PEN = 5.0671 ZAR	1 ZAR = 0.1974 PEN

May 2025

Datum	PEN-ZAR	ZAR-PEN
01 kvě 2025	1 PEN = 5.0634 ZAR	1 ZAR = 0.1975 PEN
02 kvě 2025	1 PEN = 5.0171 ZAR	1 ZAR = 0.1993 PEN
03 kvě 2025	1 PEN = 5.0052 ZAR	1 ZAR = 0.1998 PEN
04 kvě 2025	1 PEN = 5.0035 ZAR	1 ZAR = 0.1999 PEN
05 kvě 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
06 kvě 2025	1 PEN = 4.9802 ZAR	1 ZAR = 0.2008 PEN
07 kvě 2025	1 PEN = 4.9996 ZAR	1 ZAR = 0.2 PEN
08 kvě 2025	1 PEN = 4.9743 ZAR	1 ZAR = 0.201 PEN
09 kvě 2025	1 PEN = 5.0131 ZAR	1 ZAR = 0.1995 PEN
10 kvě 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
11 kvě 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
12 kvě 2025	1 PEN = 5.0184 ZAR	1 ZAR = 0.1993 PEN
13 kvě 2025	1 PEN = 5.0145 ZAR	1 ZAR = 0.1994 PEN
14 kvě 2025	1 PEN = 4.9707 ZAR	1 ZAR = 0.2012 PEN
15 kvě 2025	1 PEN = 4.9202 ZAR	1 ZAR = 0.2032 PEN
16 kvě 2025	1 PEN = 4.9058 ZAR	1 ZAR = 0.2038 PEN
17 kvě 2025	1 PEN = 4.8784 ZAR	1 ZAR = 0.205 PEN
18 kvě 2025	1 PEN = 4.8776 ZAR	1 ZAR = 0.205 PEN
19 kvě 2025	1 PEN = 4.8915 ZAR	1 ZAR = 0.2044 PEN
20 kvě 2025	1 PEN = 4.875 ZAR	1 ZAR = 0.2051 PEN
21 kvě 2025	1 PEN = 4.8503 ZAR	1 ZAR = 0.2062 PEN
22 kvě 2025	1 PEN = 4.9037 ZAR	1 ZAR = 0.2039 PEN
23 kvě 2025	1 PEN = 4.8867 ZAR	1 ZAR = 0.2046 PEN
24 kvě 2025	1 PEN = 4.882 ZAR	1 ZAR = 0.2048 PEN
25 kvě 2025	1 PEN = 4.8852 ZAR	1 ZAR = 0.2047 PEN
26 kvě 2025	1 PEN = 4.8759 ZAR	1 ZAR = 0.2051 PEN
27 kvě 2025	1 PEN = 4.8925 ZAR	1 ZAR = 0.2044 PEN
28 kvě 2025	1 PEN = 4.915 ZAR	1 ZAR = 0.2035 PEN
29 kvě 2025	1 PEN = 4.9 ZAR	1 ZAR = 0.2041 PEN
30 kvě 2025	1 PEN = 4.9397 ZAR	1 ZAR = 0.2024 PEN
31 kvě 2025	1 PEN = 4.9738 ZAR	1 ZAR = 0.2011 PEN

Jun 2025

Datum	PEN-ZAR	ZAR-PEN
01 čvn 2025	1 PEN = 4.9702 ZAR	1 ZAR = 0.2012 PEN
02 čvn 2025	1 PEN = 4.955 ZAR	1 ZAR = 0.2018 PEN
03 čvn 2025	1 PEN = 4.9418 ZAR	1 ZAR = 0.2024 PEN
04 čvn 2025	1 PEN = 4.9258 ZAR	1 ZAR = 0.203 PEN
05 čvn 2025	1 PEN = 4.9092 ZAR	1 ZAR = 0.2037 PEN
06 čvn 2025	1 PEN = 4.8993 ZAR	1 ZAR = 0.2041 PEN
07 čvn 2025	1 PEN = 4.8965 ZAR	1 ZAR = 0.2042 PEN
08 čvn 2025	1 PEN = 4.8966 ZAR	1 ZAR = 0.2042 PEN
09 čvn 2025	1 PEN = 4.8642 ZAR	1 ZAR = 0.2056 PEN
10 čvn 2025	1 PEN = 4.8649 ZAR	1 ZAR = 0.2056 PEN
11 čvn 2025	1 PEN = 4.8979 ZAR	1 ZAR = 0.2042 PEN
12 čvn 2025	1 PEN = 4.9052 ZAR	1 ZAR = 0.2039 PEN
13 čvn 2025	1 PEN = 4.9806 ZAR	1 ZAR = 0.2008 PEN
14 čvn 2025	1 PEN = 4.9941 ZAR	1 ZAR = 0.2002 PEN

Informace o směnných kurzech PEN-ZAR a ZAR-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky