> Směnné kurzy PEN-YER a YER-PEN v roce 2025

Směnné kurzy PEN-YER a YER-PEN v roce 2025

Směnné kurzy PEN-YER a YER-PEN

Níže najdete směnné kurzy PEN-YER a YER-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 66,824 YER

1 YER = 0,015 PEN

1 r. 2 r. 3 r.

PEN na YERYER na PEN

Jan 2025

Datum	PEN-YER	YER-PEN
01 led 2025	1 PEN = 66.8456 YER	1 YER = 0.015 PEN
02 led 2025	1 PEN = 66.6497 YER	1 YER = 0.015 PEN
03 led 2025	1 PEN = 66.6899 YER	1 YER = 0.015 PEN
04 led 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
05 led 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
06 led 2025	1 PEN = 66.4847 YER	1 YER = 0.015 PEN
07 led 2025	1 PEN = 66.2 YER	1 YER = 0.0151 PEN
08 led 2025	1 PEN = 65.9278 YER	1 YER = 0.0152 PEN
09 led 2025	1 PEN = 66.0202 YER	1 YER = 0.0151 PEN
10 led 2025	1 PEN = 66.244 YER	1 YER = 0.0151 PEN
11 led 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
12 led 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
13 led 2025	1 PEN = 66.0615 YER	1 YER = 0.0151 PEN
14 led 2025	1 PEN = 65.7766 YER	1 YER = 0.0152 PEN
15 led 2025	1 PEN = 66.0174 YER	1 YER = 0.0151 PEN
16 led 2025	1 PEN = 66.1485 YER	1 YER = 0.0151 PEN
17 led 2025	1 PEN = 66.2903 YER	1 YER = 0.0151 PEN
18 led 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
19 led 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
20 led 2025	1 PEN = 66.2241 YER	1 YER = 0.0151 PEN
21 led 2025	1 PEN = 66.7222 YER	1 YER = 0.015 PEN
22 led 2025	1 PEN = 67.0151 YER	1 YER = 0.0149 PEN
23 led 2025	1 PEN = 66.9302 YER	1 YER = 0.0149 PEN
24 led 2025	1 PEN = 67.0559 YER	1 YER = 0.0149 PEN
25 led 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
26 led 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
27 led 2025	1 PEN = 66.9368 YER	1 YER = 0.0149 PEN
28 led 2025	1 PEN = 66.5238 YER	1 YER = 0.015 PEN
29 led 2025	1 PEN = 66.6562 YER	1 YER = 0.015 PEN
30 led 2025	1 PEN = 67.0458 YER	1 YER = 0.0149 PEN
31 led 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN

Feb 2025

Datum	PEN-YER	YER-PEN
01 úno 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN
02 úno 2025	1 PEN = 66.8144 YER	1 YER = 0.015 PEN
03 úno 2025	1 PEN = 66.8001 YER	1 YER = 0.015 PEN
04 úno 2025	1 PEN = 67.1419 YER	1 YER = 0.0149 PEN
05 úno 2025	1 PEN = 66.9991 YER	1 YER = 0.0149 PEN
06 úno 2025	1 PEN = 66.9685 YER	1 YER = 0.0149 PEN
07 úno 2025	1 PEN = 66.9575 YER	1 YER = 0.0149 PEN
08 úno 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
09 úno 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
10 úno 2025	1 PEN = 66.9567 YER	1 YER = 0.0149 PEN
11 úno 2025	1 PEN = 67.1097 YER	1 YER = 0.0149 PEN
12 úno 2025	1 PEN = 67.0723 YER	1 YER = 0.0149 PEN
13 úno 2025	1 PEN = 66.9888 YER	1 YER = 0.0149 PEN
14 úno 2025	1 PEN = 66.7226 YER	1 YER = 0.015 PEN
15 úno 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
16 úno 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
17 úno 2025	1 PEN = 67.0362 YER	1 YER = 0.0149 PEN
18 úno 2025	1 PEN = 67.0923 YER	1 YER = 0.0149 PEN
19 úno 2025	1 PEN = 67.3107 YER	1 YER = 0.0149 PEN
20 úno 2025	1 PEN = 67.2293 YER	1 YER = 0.0149 PEN
21 úno 2025	1 PEN = 67.0973 YER	1 YER = 0.0149 PEN
22 úno 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
23 úno 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
24 úno 2025	1 PEN = 67.1808 YER	1 YER = 0.0149 PEN
25 úno 2025	1 PEN = 67.2017 YER	1 YER = 0.0149 PEN
26 úno 2025	1 PEN = 67.1699 YER	1 YER = 0.0149 PEN
27 úno 2025	1 PEN = 67.5379 YER	1 YER = 0.0148 PEN
28 úno 2025	1 PEN = 67.3843 YER	1 YER = 0.0148 PEN

Mar 2025

Datum	PEN-YER	YER-PEN
01 bře 2025	1 PEN = 66.3752 YER	1 YER = 0.0151 PEN
02 bře 2025	1 PEN = 66.4081 YER	1 YER = 0.0151 PEN
03 bře 2025	1 PEN = 66.7997 YER	1 YER = 0.015 PEN
04 bře 2025	1 PEN = 66.9595 YER	1 YER = 0.0149 PEN
05 bře 2025	1 PEN = 67.3587 YER	1 YER = 0.0148 PEN
06 bře 2025	1 PEN = 67.6171 YER	1 YER = 0.0148 PEN
07 bře 2025	1 PEN = 67.5308 YER	1 YER = 0.0148 PEN
08 bře 2025	1 PEN = 67.4739 YER	1 YER = 0.0148 PEN
09 bře 2025	1 PEN = 67.4711 YER	1 YER = 0.0148 PEN
10 bře 2025	1 PEN = 67.8518 YER	1 YER = 0.0147 PEN
11 bře 2025	1 PEN = 67.4486 YER	1 YER = 0.0148 PEN
12 bře 2025	1 PEN = 67.3157 YER	1 YER = 0.0149 PEN
13 bře 2025	1 PEN = 67.3909 YER	1 YER = 0.0148 PEN
14 bře 2025	1 PEN = 67.3082 YER	1 YER = 0.0149 PEN
15 bře 2025	1 PEN = 67.4238 YER	1 YER = 0.0148 PEN
16 bře 2025	1 PEN = 67.4516 YER	1 YER = 0.0148 PEN
17 bře 2025	1 PEN = 67.4605 YER	1 YER = 0.0148 PEN
18 bře 2025	1 PEN = 67.5656 YER	1 YER = 0.0148 PEN
19 bře 2025	1 PEN = 67.8717 YER	1 YER = 0.0147 PEN
20 bře 2025	1 PEN = 68.0326 YER	1 YER = 0.0147 PEN
21 bře 2025	1 PEN = 68.0559 YER	1 YER = 0.0147 PEN
22 bře 2025	1 PEN = 68.0587 YER	1 YER = 0.0147 PEN
23 bře 2025	1 PEN = 67.8415 YER	1 YER = 0.0147 PEN
24 bře 2025	1 PEN = 68.0329 YER	1 YER = 0.0147 PEN
25 bře 2025	1 PEN = 67.5756 YER	1 YER = 0.0148 PEN
26 bře 2025	1 PEN = 67.7126 YER	1 YER = 0.0148 PEN
27 bře 2025	1 PEN = 67.6335 YER	1 YER = 0.0148 PEN
28 bře 2025	1 PEN = 67.5804 YER	1 YER = 0.0148 PEN
29 bře 2025	1 PEN = 67.482 YER	1 YER = 0.0148 PEN
30 bře 2025	1 PEN = 67.1684 YER	1 YER = 0.0149 PEN
31 bře 2025	1 PEN = 67.2347 YER	1 YER = 0.0149 PEN

Apr 2025

Datum	PEN-YER	YER-PEN
01 dub 2025	1 PEN = 67.2462 YER	1 YER = 0.0149 PEN
02 dub 2025	1 PEN = 66.9988 YER	1 YER = 0.0149 PEN
03 dub 2025	1 PEN = 66.9281 YER	1 YER = 0.0149 PEN
04 dub 2025	1 PEN = 67.0031 YER	1 YER = 0.0149 PEN
05 dub 2025	1 PEN = 66.4399 YER	1 YER = 0.0151 PEN
06 dub 2025	1 PEN = 66.4399 YER	1 YER = 0.0151 PEN
07 dub 2025	1 PEN = 66.7182 YER	1 YER = 0.015 PEN
08 dub 2025	1 PEN = 66.7652 YER	1 YER = 0.015 PEN
09 dub 2025	1 PEN = 65.5695 YER	1 YER = 0.0153 PEN
10 dub 2025	1 PEN = 65.3476 YER	1 YER = 0.0153 PEN
11 dub 2025	1 PEN = 65.8165 YER	1 YER = 0.0152 PEN
12 dub 2025	1 PEN = 65.8578 YER	1 YER = 0.0152 PEN
13 dub 2025	1 PEN = 66.0794 YER	1 YER = 0.0151 PEN
14 dub 2025	1 PEN = 66.6086 YER	1 YER = 0.015 PEN
15 dub 2025	1 PEN = 65.6096 YER	1 YER = 0.0152 PEN
16 dub 2025	1 PEN = 65.5713 YER	1 YER = 0.0153 PEN
17 dub 2025	1 PEN = 65.8697 YER	1 YER = 0.0152 PEN
18 dub 2025	1 PEN = 65.1744 YER	1 YER = 0.0153 PEN
19 dub 2025	1 PEN = 65.1735 YER	1 YER = 0.0153 PEN
20 dub 2025	1 PEN = 65.1735 YER	1 YER = 0.0153 PEN
21 dub 2025	1 PEN = 65.1738 YER	1 YER = 0.0153 PEN
22 dub 2025	1 PEN = 66.1761 YER	1 YER = 0.0151 PEN
23 dub 2025	1 PEN = 66.3265 YER	1 YER = 0.0151 PEN
24 dub 2025	1 PEN = 66.5021 YER	1 YER = 0.015 PEN
25 dub 2025	1 PEN = 66.7469 YER	1 YER = 0.015 PEN
26 dub 2025	1 PEN = 66.7948 YER	1 YER = 0.015 PEN
27 dub 2025	1 PEN = 66.7947 YER	1 YER = 0.015 PEN
28 dub 2025	1 PEN = 66.7675 YER	1 YER = 0.015 PEN
29 dub 2025	1 PEN = 66.8648 YER	1 YER = 0.015 PEN
30 dub 2025	1 PEN = 66.8519 YER	1 YER = 0.015 PEN

May 2025

Datum	PEN-YER	YER-PEN
01 kvě 2025	1 PEN = 66.6051 YER	1 YER = 0.015 PEN
02 kvě 2025	1 PEN = 66.7965 YER	1 YER = 0.015 PEN
03 kvě 2025	1 PEN = 66.5732 YER	1 YER = 0.015 PEN
04 kvě 2025	1 PEN = 66.5732 YER	1 YER = 0.015 PEN
05 kvě 2025	1 PEN = 67.0899 YER	1 YER = 0.0149 PEN
06 kvě 2025	1 PEN = 66.7363 YER	1 YER = 0.015 PEN
07 kvě 2025	1 PEN = 66.9056 YER	1 YER = 0.0149 PEN
08 kvě 2025	1 PEN = 66.9803 YER	1 YER = 0.0149 PEN
09 kvě 2025	1 PEN = 67.3175 YER	1 YER = 0.0149 PEN
10 kvě 2025	1 PEN = 67.1375 YER	1 YER = 0.0149 PEN
11 kvě 2025	1 PEN = 67.1375 YER	1 YER = 0.0149 PEN
12 kvě 2025	1 PEN = 67.0457 YER	1 YER = 0.0149 PEN
13 kvě 2025	1 PEN = 66.8913 YER	1 YER = 0.0149 PEN
14 kvě 2025	1 PEN = 66.6072 YER	1 YER = 0.015 PEN
15 kvě 2025	1 PEN = 66.4159 YER	1 YER = 0.0151 PEN
16 kvě 2025	1 PEN = 66.2373 YER	1 YER = 0.0151 PEN
17 kvě 2025	1 PEN = 65.9946 YER	1 YER = 0.0152 PEN
18 kvě 2025	1 PEN = 65.9946 YER	1 YER = 0.0152 PEN
19 kvě 2025	1 PEN = 66.2018 YER	1 YER = 0.0151 PEN
20 kvě 2025	1 PEN = 66.1693 YER	1 YER = 0.0151 PEN
21 kvě 2025	1 PEN = 66.1703 YER	1 YER = 0.0151 PEN
22 kvě 2025	1 PEN = 66.3776 YER	1 YER = 0.0151 PEN
23 kvě 2025	1 PEN = 66.6264 YER	1 YER = 0.015 PEN
24 kvě 2025	1 PEN = 66.7601 YER	1 YER = 0.015 PEN
25 kvě 2025	1 PEN = 66.7601 YER	1 YER = 0.015 PEN
26 kvě 2025	1 PEN = 66.611 YER	1 YER = 0.015 PEN
27 kvě 2025	1 PEN = 66.6865 YER	1 YER = 0.015 PEN
28 kvě 2025	1 PEN = 66.9534 YER	1 YER = 0.0149 PEN
29 kvě 2025	1 PEN = 66.9465 YER	1 YER = 0.0149 PEN
30 kvě 2025	1 PEN = 67.3564 YER	1 YER = 0.0148 PEN
31 kvě 2025	1 PEN = 67.3564 YER	1 YER = 0.0148 PEN

Jun 2025

Datum	PEN-YER	YER-PEN
01 čvn 2025	1 PEN = 67.3564 YER	1 YER = 0.0148 PEN
02 čvn 2025	1 PEN = 67.428 YER	1 YER = 0.0148 PEN
03 čvn 2025	1 PEN = 67.3202 YER	1 YER = 0.0149 PEN
04 čvn 2025	1 PEN = 67.3267 YER	1 YER = 0.0149 PEN
05 čvn 2025	1 PEN = 67.4529 YER	1 YER = 0.0148 PEN
06 čvn 2025	1 PEN = 67.1073 YER	1 YER = 0.0149 PEN
07 čvn 2025	1 PEN = 67.0091 YER	1 YER = 0.0149 PEN
08 čvn 2025	1 PEN = 67.0091 YER	1 YER = 0.0149 PEN
09 čvn 2025	1 PEN = 66.6824 YER	1 YER = 0.015 PEN
10 čvn 2025	1 PEN = 67.0042 YER	1 YER = 0.0149 PEN
11 čvn 2025	1 PEN = 67.025 YER	1 YER = 0.0149 PEN
12 čvn 2025	1 PEN = 66.9883 YER	1 YER = 0.0149 PEN
13 čvn 2025	1 PEN = 67.3649 YER	1 YER = 0.0148 PEN
14 čvn 2025	1 PEN = 67.7175 YER	1 YER = 0.0148 PEN

Informace o směnných kurzech PEN-YER a YER-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Jemenský Rial (YER) je měnou užívanou ve státě Jemen. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Jemen coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky