currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PEN-YER a YER-PEN v roce 2025

Směnné kurzy PEN-YER a YER-PEN v roce 2025

Směnné kurzy PEN-YER a YER-PEN

Níže najdete směnné kurzy PEN-YER a YER-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PEN = 66,9821 YER
1 YER = 0,0149 PEN
PEN na YERYER na PEN
66,5762 Datum: 4.9 66,7652 Datum: 4.8 66,7182 Datum: 4.7 66,4399 Datum: 4.6 66,4399 Datum: 4.5 67,0031 Datum: 4.4 66,9281 Datum: 4.3 66,9988 Datum: 4.2 67,2462 Datum: 4.1 67,2347 Datum: 3.31 67,1684 Datum: 3.30 67,4820 Datum: 3.29 67,5804 Datum: 3.28 67,6335 Datum: 3.27 67,7126 Datum: 3.26 67,5756 Datum: 3.25 68,0329 Datum: 3.24 67,8415 Datum: 3.23 68,0587 Datum: 3.22 68,0559 Datum: 3.21 68,0326 Datum: 3.20 67,8717 Datum: 3.19 67,5656 Datum: 3.18 67,4605 Datum: 3.17 67,4516 Datum: 3.16 67,4238 Datum: 3.15 67,3082 Datum: 3.14 67,3909 Datum: 3.13 67,3157 Datum: 3.12 67,4486 Datum: 3.11 67,8518 Datum: 3.10 67,4711 Datum: 3.9 67,4739 Datum: 3.8 67,5308 Datum: 3.7 67,6171 Datum: 3.6 67,3587 Datum: 3.5 66,9595 Datum: 3.4 66,7997 Datum: 3.3 66,4081 Datum: 3.2 66,3752 Datum: 3.1 67,3843 Datum: 2.28 67,5379 Datum: 2.27 67,1699 Datum: 2.26 67,2017 Datum: 2.25 67,1808 Datum: 2.24 67,1202 Datum: 2.23 67,1202 Datum: 2.22 67,0973 Datum: 2.21 67,2293 Datum: 2.20 67,3107 Datum: 2.19 67,0923 Datum: 2.18 67,0362 Datum: 2.17 66,9452 Datum: 2.16 66,9452 Datum: 2.15 66,7226 Datum: 2.14 66,9888 Datum: 2.13 67,0723 Datum: 2.12 67,1097 Datum: 2.11 66,9567 Datum: 2.10 66,7131 Datum: 2.9 66,7131 Datum: 2.8 66,9575 Datum: 2.7 66,9685 Datum: 2.6 66,9991 Datum: 2.5 67,1419 Datum: 2.4 66,8001 Datum: 2.3 66,8144 Datum: 2.2 66,9246 Datum: 2.1 66,9246 Datum: 1.31 67,0458 Datum: 1.30 66,6562 Datum: 1.29 66,5238 Datum: 1.28 66,9368 Datum: 1.27 67,1871 Datum: 1.26 67,1871 Datum: 1.25 67,0559 Datum: 1.24 66,9302 Datum: 1.23 67,0151 Datum: 1.22 66,7222 Datum: 1.21 66,2241 Datum: 1.20 66,3168 Datum: 1.19 66,3168 Datum: 1.18 66,2903 Datum: 1.17 66,1485 Datum: 1.16 66,0174 Datum: 1.15 65,7766 Datum: 1.14 66,0615 Datum: 1.13 65,9470 Datum: 1.12 65,9470 Datum: 1.11 66,2440 Datum: 1.10 66,0202 Datum: 1.9 65,9278 Datum: 1.8 66,2000 Datum: 1.7 66,4847 Datum: 1.6 66,8140 Datum: 1.5 66,8140 Datum: 1.4 66,6899 Datum: 1.3 66,6497 Datum: 1.2 66,8456 Datum: 1.1 66,5762 Datum: 4.9 66,7652 Datum: 4.8 66,7182 Datum: 4.7 66,4399 Datum: 4.6 66,4399 Datum: 4.5 67,0031 Datum: 4.4 66,9281 Datum: 4.3 66,9988 Datum: 4.2 67,2462 Datum: 4.1 67,2347 Datum: 3.31 67,1684 Datum: 3.30 67,4820 Datum: 3.29 67,5804 Datum: 3.28 67,6335 Datum: 3.27 67,7126 Datum: 3.26 67,5756 Datum: 3.25 68,0329 Datum: 3.24 67,8415 Datum: 3.23 68,0587 Datum: 3.22 68,0559 Datum: 3.21 68,0326 Datum: 3.20 67,8717 Datum: 3.19 67,5656 Datum: 3.18 67,4605 Datum: 3.17 67,4516 Datum: 3.16 67,4238 Datum: 3.15 67,3082 Datum: 3.14 67,3909 Datum: 3.13 67,3157 Datum: 3.12 67,4486 Datum: 3.11 67,8518 Datum: 3.10 67,4711 Datum: 3.9 67,4739 Datum: 3.8 67,5308 Datum: 3.7 67,6171 Datum: 3.6 67,3587 Datum: 3.5 66,9595 Datum: 3.4 66,7997 Datum: 3.3 66,4081 Datum: 3.2 66,3752 Datum: 3.1 67,3843 Datum: 2.28 67,5379 Datum: 2.27 67,1699 Datum: 2.26 67,2017 Datum: 2.25 67,1808 Datum: 2.24 67,1202 Datum: 2.23 67,1202 Datum: 2.22 67,0973 Datum: 2.21 67,2293 Datum: 2.20 67,3107 Datum: 2.19 67,0923 Datum: 2.18 67,0362 Datum: 2.17 66,9452 Datum: 2.16 66,9452 Datum: 2.15 66,7226 Datum: 2.14 66,9888 Datum: 2.13 67,0723 Datum: 2.12 67,1097 Datum: 2.11 66,9567 Datum: 2.10 66,7131 Datum: 2.9 66,7131 Datum: 2.8 66,9575 Datum: 2.7 66,9685 Datum: 2.6 66,9991 Datum: 2.5 67,1419 Datum: 2.4 66,8001 Datum: 2.3 66,8144 Datum: 2.2 66,9246 Datum: 2.1 66,9246 Datum: 1.31 67,0458 Datum: 1.30 66,6562 Datum: 1.29 66,5238 Datum: 1.28 66,9368 Datum: 1.27 67,1871 Datum: 1.26 67,1871 Datum: 1.25 67,0559 Datum: 1.24 66,9302 Datum: 1.23 67,0151 Datum: 1.22 66,7222 Datum: 1.21 66,2241 Datum: 1.20 66,3168 Datum: 1.19 66,3168 Datum: 1.18 66,2903 Datum: 1.17 66,1485 Datum: 1.16 66,0174 Datum: 1.15 65,7766 Datum: 1.14 66,0615 Datum: 1.13 65,9470 Datum: 1.12 65,9470 Datum: 1.11 66,2440 Datum: 1.10 66,0202 Datum: 1.9 65,9278 Datum: 1.8 66,2000 Datum: 1.7 66,4847 Datum: 1.6 66,8140 Datum: 1.5 66,8140 Datum: 1.4 66,6899 Datum: 1.3 66,6497 Datum: 1.2 66,8456 Datum: 1.1

Jan 2025

DatumPEN-YERYER-PEN
01 led 2025 1 PEN = 66.8456 YER 1 YER = 0.015 PEN
02 led 2025 1 PEN = 66.6497 YER 1 YER = 0.015 PEN
03 led 2025 1 PEN = 66.6899 YER 1 YER = 0.015 PEN
04 led 2025 1 PEN = 66.814 YER 1 YER = 0.015 PEN
05 led 2025 1 PEN = 66.814 YER 1 YER = 0.015 PEN
06 led 2025 1 PEN = 66.4847 YER 1 YER = 0.015 PEN
07 led 2025 1 PEN = 66.2 YER 1 YER = 0.0151 PEN
08 led 2025 1 PEN = 65.9278 YER 1 YER = 0.0152 PEN
09 led 2025 1 PEN = 66.0202 YER 1 YER = 0.0151 PEN
10 led 2025 1 PEN = 66.244 YER 1 YER = 0.0151 PEN
11 led 2025 1 PEN = 65.947 YER 1 YER = 0.0152 PEN
12 led 2025 1 PEN = 65.947 YER 1 YER = 0.0152 PEN
13 led 2025 1 PEN = 66.0615 YER 1 YER = 0.0151 PEN
14 led 2025 1 PEN = 65.7766 YER 1 YER = 0.0152 PEN
15 led 2025 1 PEN = 66.0174 YER 1 YER = 0.0151 PEN
16 led 2025 1 PEN = 66.1485 YER 1 YER = 0.0151 PEN
17 led 2025 1 PEN = 66.2903 YER 1 YER = 0.0151 PEN
18 led 2025 1 PEN = 66.3168 YER 1 YER = 0.0151 PEN
19 led 2025 1 PEN = 66.3168 YER 1 YER = 0.0151 PEN
20 led 2025 1 PEN = 66.2241 YER 1 YER = 0.0151 PEN
21 led 2025 1 PEN = 66.7222 YER 1 YER = 0.015 PEN
22 led 2025 1 PEN = 67.0151 YER 1 YER = 0.0149 PEN
23 led 2025 1 PEN = 66.9302 YER 1 YER = 0.0149 PEN
24 led 2025 1 PEN = 67.0559 YER 1 YER = 0.0149 PEN
25 led 2025 1 PEN = 67.1871 YER 1 YER = 0.0149 PEN
26 led 2025 1 PEN = 67.1871 YER 1 YER = 0.0149 PEN
27 led 2025 1 PEN = 66.9368 YER 1 YER = 0.0149 PEN
28 led 2025 1 PEN = 66.5238 YER 1 YER = 0.015 PEN
29 led 2025 1 PEN = 66.6562 YER 1 YER = 0.015 PEN
30 led 2025 1 PEN = 67.0458 YER 1 YER = 0.0149 PEN
31 led 2025 1 PEN = 66.9246 YER 1 YER = 0.0149 PEN

Feb 2025

DatumPEN-YERYER-PEN
01 úno 2025 1 PEN = 66.9246 YER 1 YER = 0.0149 PEN
02 úno 2025 1 PEN = 66.8144 YER 1 YER = 0.015 PEN
03 úno 2025 1 PEN = 66.8001 YER 1 YER = 0.015 PEN
04 úno 2025 1 PEN = 67.1419 YER 1 YER = 0.0149 PEN
05 úno 2025 1 PEN = 66.9991 YER 1 YER = 0.0149 PEN
06 úno 2025 1 PEN = 66.9685 YER 1 YER = 0.0149 PEN
07 úno 2025 1 PEN = 66.9575 YER 1 YER = 0.0149 PEN
08 úno 2025 1 PEN = 66.7131 YER 1 YER = 0.015 PEN
09 úno 2025 1 PEN = 66.7131 YER 1 YER = 0.015 PEN
10 úno 2025 1 PEN = 66.9567 YER 1 YER = 0.0149 PEN
11 úno 2025 1 PEN = 67.1097 YER 1 YER = 0.0149 PEN
12 úno 2025 1 PEN = 67.0723 YER 1 YER = 0.0149 PEN
13 úno 2025 1 PEN = 66.9888 YER 1 YER = 0.0149 PEN
14 úno 2025 1 PEN = 66.7226 YER 1 YER = 0.015 PEN
15 úno 2025 1 PEN = 66.9452 YER 1 YER = 0.0149 PEN
16 úno 2025 1 PEN = 66.9452 YER 1 YER = 0.0149 PEN
17 úno 2025 1 PEN = 67.0362 YER 1 YER = 0.0149 PEN
18 úno 2025 1 PEN = 67.0923 YER 1 YER = 0.0149 PEN
19 úno 2025 1 PEN = 67.3107 YER 1 YER = 0.0149 PEN
20 úno 2025 1 PEN = 67.2293 YER 1 YER = 0.0149 PEN
21 úno 2025 1 PEN = 67.0973 YER 1 YER = 0.0149 PEN
22 úno 2025 1 PEN = 67.1202 YER 1 YER = 0.0149 PEN
23 úno 2025 1 PEN = 67.1202 YER 1 YER = 0.0149 PEN
24 úno 2025 1 PEN = 67.1808 YER 1 YER = 0.0149 PEN
25 úno 2025 1 PEN = 67.2017 YER 1 YER = 0.0149 PEN
26 úno 2025 1 PEN = 67.1699 YER 1 YER = 0.0149 PEN
27 úno 2025 1 PEN = 67.5379 YER 1 YER = 0.0148 PEN
28 úno 2025 1 PEN = 67.3843 YER 1 YER = 0.0148 PEN

Mar 2025

DatumPEN-YERYER-PEN
01 bře 2025 1 PEN = 66.3752 YER 1 YER = 0.0151 PEN
02 bře 2025 1 PEN = 66.4081 YER 1 YER = 0.0151 PEN
03 bře 2025 1 PEN = 66.7997 YER 1 YER = 0.015 PEN
04 bře 2025 1 PEN = 66.9595 YER 1 YER = 0.0149 PEN
05 bře 2025 1 PEN = 67.3587 YER 1 YER = 0.0148 PEN
06 bře 2025 1 PEN = 67.6171 YER 1 YER = 0.0148 PEN
07 bře 2025 1 PEN = 67.5308 YER 1 YER = 0.0148 PEN
08 bře 2025 1 PEN = 67.4739 YER 1 YER = 0.0148 PEN
09 bře 2025 1 PEN = 67.4711 YER 1 YER = 0.0148 PEN
10 bře 2025 1 PEN = 67.8518 YER 1 YER = 0.0147 PEN
11 bře 2025 1 PEN = 67.4486 YER 1 YER = 0.0148 PEN
12 bře 2025 1 PEN = 67.3157 YER 1 YER = 0.0149 PEN
13 bře 2025 1 PEN = 67.3909 YER 1 YER = 0.0148 PEN
14 bře 2025 1 PEN = 67.3082 YER 1 YER = 0.0149 PEN
15 bře 2025 1 PEN = 67.4238 YER 1 YER = 0.0148 PEN
16 bře 2025 1 PEN = 67.4516 YER 1 YER = 0.0148 PEN
17 bře 2025 1 PEN = 67.4605 YER 1 YER = 0.0148 PEN
18 bře 2025 1 PEN = 67.5656 YER 1 YER = 0.0148 PEN
19 bře 2025 1 PEN = 67.8717 YER 1 YER = 0.0147 PEN
20 bře 2025 1 PEN = 68.0326 YER 1 YER = 0.0147 PEN
21 bře 2025 1 PEN = 68.0559 YER 1 YER = 0.0147 PEN
22 bře 2025 1 PEN = 68.0587 YER 1 YER = 0.0147 PEN
23 bře 2025 1 PEN = 67.8415 YER 1 YER = 0.0147 PEN
24 bře 2025 1 PEN = 68.0329 YER 1 YER = 0.0147 PEN
25 bře 2025 1 PEN = 67.5756 YER 1 YER = 0.0148 PEN
26 bře 2025 1 PEN = 67.7126 YER 1 YER = 0.0148 PEN
27 bře 2025 1 PEN = 67.6335 YER 1 YER = 0.0148 PEN
28 bře 2025 1 PEN = 67.5804 YER 1 YER = 0.0148 PEN
29 bře 2025 1 PEN = 67.482 YER 1 YER = 0.0148 PEN
30 bře 2025 1 PEN = 67.1684 YER 1 YER = 0.0149 PEN
31 bře 2025 1 PEN = 67.2347 YER 1 YER = 0.0149 PEN

Apr 2025

DatumPEN-YERYER-PEN
01 dub 2025 1 PEN = 67.2462 YER 1 YER = 0.0149 PEN
02 dub 2025 1 PEN = 66.9988 YER 1 YER = 0.0149 PEN
03 dub 2025 1 PEN = 66.9281 YER 1 YER = 0.0149 PEN
04 dub 2025 1 PEN = 67.0031 YER 1 YER = 0.0149 PEN
05 dub 2025 1 PEN = 66.4399 YER 1 YER = 0.0151 PEN
06 dub 2025 1 PEN = 66.4399 YER 1 YER = 0.0151 PEN
07 dub 2025 1 PEN = 66.7182 YER 1 YER = 0.015 PEN
08 dub 2025 1 PEN = 66.7652 YER 1 YER = 0.015 PEN
09 dub 2025 1 PEN = 66.5762 YER 1 YER = 0.015 PEN

Informace o směnných kurzech PEN-YER a YER-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Jemenský Rial (YER) je měnou užívanou ve státě Jemen. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Jemen coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats