> Směnné kurzy PEN-XPF a XPF-PEN v roce 2026

Směnné kurzy PEN-XPF a XPF-PEN v roce 2026

Směnné kurzy PEN-XPF a XPF-PEN

Níže najdete směnné kurzy PEN-XPF a XPF-PEN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 PEN = 29,9599 XPF

1 XPF = 0,0334 PEN

1 r. 2 r. 3 r.

PEN na XPFXPF na PEN

Jan 2026

Datum	PEN-XPF	XPF-PEN
01 led 2026	1 PEN = 30.2162 XPF	1 XPF = 0.0331 PEN
02 led 2026	1 PEN = 30.2964 XPF	1 XPF = 0.033 PEN
03 led 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
04 led 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
05 led 2026	1 PEN = 30.3998 XPF	1 XPF = 0.0329 PEN
06 led 2026	1 PEN = 30.3196 XPF	1 XPF = 0.033 PEN
07 led 2026	1 PEN = 30.3636 XPF	1 XPF = 0.0329 PEN
08 led 2026	1 PEN = 30.3849 XPF	1 XPF = 0.0329 PEN
09 led 2026	1 PEN = 30.466 XPF	1 XPF = 0.0328 PEN
10 led 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
11 led 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
12 led 2026	1 PEN = 30.4055 XPF	1 XPF = 0.0329 PEN
13 led 2026	1 PEN = 30.4625 XPF	1 XPF = 0.0328 PEN
14 led 2026	1 PEN = 30.4712 XPF	1 XPF = 0.0328 PEN
15 led 2026	1 PEN = 30.5481 XPF	1 XPF = 0.0327 PEN
16 led 2026	1 PEN = 30.5711 XPF	1 XPF = 0.0327 PEN
17 led 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
18 led 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
19 led 2026	1 PEN = 30.5609 XPF	1 XPF = 0.0327 PEN
20 led 2026	1 PEN = 30.3154 XPF	1 XPF = 0.033 PEN
21 led 2026	1 PEN = 30.321 XPF	1 XPF = 0.033 PEN
22 led 2026	1 PEN = 30.3841 XPF	1 XPF = 0.0329 PEN
23 led 2026	1 PEN = 30.3124 XPF	1 XPF = 0.033 PEN
24 led 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
25 led 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
26 led 2026	1 PEN = 30.0394 XPF	1 XPF = 0.0333 PEN
27 led 2026	1 PEN = 29.9242 XPF	1 XPF = 0.0334 PEN
28 led 2026	1 PEN = 29.7775 XPF	1 XPF = 0.0336 PEN
29 led 2026	1 PEN = 29.8326 XPF	1 XPF = 0.0335 PEN
30 led 2026	1 PEN = 29.93 XPF	1 XPF = 0.0334 PEN
31 led 2026	1 PEN = 29.8764 XPF	1 XPF = 0.0335 PEN

Feb 2026

Datum	PEN-XPF	XPF-PEN
01 úno 2026	1 PEN = 29.871 XPF	1 XPF = 0.0335 PEN
02 úno 2026	1 PEN = 29.8588 XPF	1 XPF = 0.0335 PEN
03 úno 2026	1 PEN = 30.0795 XPF	1 XPF = 0.0332 PEN
04 úno 2026	1 PEN = 30.0438 XPF	1 XPF = 0.0333 PEN
05 úno 2026	1 PEN = 30.0779 XPF	1 XPF = 0.0332 PEN
06 úno 2026	1 PEN = 30.0763 XPF	1 XPF = 0.0332 PEN
07 úno 2026	1 PEN = 29.9863 XPF	1 XPF = 0.0333 PEN
08 úno 2026	1 PEN = 30.099 XPF	1 XPF = 0.0332 PEN
09 úno 2026	1 PEN = 29.9368 XPF	1 XPF = 0.0334 PEN
10 úno 2026	1 PEN = 29.8854 XPF	1 XPF = 0.0335 PEN
11 úno 2026	1 PEN = 29.855 XPF	1 XPF = 0.0335 PEN
12 úno 2026	1 PEN = 29.9355 XPF	1 XPF = 0.0334 PEN
13 úno 2026	1 PEN = 29.9845 XPF	1 XPF = 0.0334 PEN
14 úno 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
15 úno 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
16 úno 2026	1 PEN = 30.0128 XPF	1 XPF = 0.0333 PEN
17 úno 2026	1 PEN = 30.1347 XPF	1 XPF = 0.0332 PEN
18 úno 2026	1 PEN = 30.1294 XPF	1 XPF = 0.0332 PEN
19 úno 2026	1 PEN = 30.2163 XPF	1 XPF = 0.0331 PEN
20 úno 2026	1 PEN = 30.1888 XPF	1 XPF = 0.0331 PEN
21 úno 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
22 úno 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
23 úno 2026	1 PEN = 30.1979 XPF	1 XPF = 0.0331 PEN
24 úno 2026	1 PEN = 30.1543 XPF	1 XPF = 0.0332 PEN
25 úno 2026	1 PEN = 30.1771 XPF	1 XPF = 0.0331 PEN
26 úno 2026	1 PEN = 30.1161 XPF	1 XPF = 0.0332 PEN
27 úno 2026	1 PEN = 30.1514 XPF	1 XPF = 0.0332 PEN
28 úno 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN

Mar 2026

Datum	PEN-XPF	XPF-PEN
01 bře 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN
02 bře 2026	1 PEN = 30.2559 XPF	1 XPF = 0.0331 PEN
03 bře 2026	1 PEN = 30.541 XPF	1 XPF = 0.0327 PEN
04 bře 2026	1 PEN = 29.9854 XPF	1 XPF = 0.0333 PEN
05 bře 2026	1 PEN = 30.1063 XPF	1 XPF = 0.0332 PEN
06 bře 2026	1 PEN = 29.9474 XPF	1 XPF = 0.0334 PEN
07 bře 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
08 bře 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
09 bře 2026	1 PEN = 29.6424 XPF	1 XPF = 0.0337 PEN
10 bře 2026	1 PEN = 29.3743 XPF	1 XPF = 0.034 PEN
11 bře 2026	1 PEN = 30.0416 XPF	1 XPF = 0.0333 PEN
12 bře 2026	1 PEN = 30.1855 XPF	1 XPF = 0.0331 PEN
13 bře 2026	1 PEN = 30.1718 XPF	1 XPF = 0.0331 PEN
14 bře 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
15 bře 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
16 bře 2026	1 PEN = 30.1152 XPF	1 XPF = 0.0332 PEN
17 bře 2026	1 PEN = 30.3383 XPF	1 XPF = 0.033 PEN
18 bře 2026	1 PEN = 30.2599 XPF	1 XPF = 0.033 PEN
19 bře 2026	1 PEN = 30.1491 XPF	1 XPF = 0.0332 PEN
20 bře 2026	1 PEN = 29.8535 XPF	1 XPF = 0.0335 PEN
21 bře 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
22 bře 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
23 bře 2026	1 PEN = 29.7022 XPF	1 XPF = 0.0337 PEN
24 bře 2026	1 PEN = 29.7725 XPF	1 XPF = 0.0336 PEN
25 bře 2026	1 PEN = 29.7382 XPF	1 XPF = 0.0336 PEN
26 bře 2026	1 PEN = 29.9191 XPF	1 XPF = 0.0334 PEN
27 bře 2026	1 PEN = 29.7442 XPF	1 XPF = 0.0336 PEN
28 bře 2026	1 PEN = 29.8753 XPF	1 XPF = 0.0335 PEN
29 bře 2026	1 PEN = 29.767 XPF	1 XPF = 0.0336 PEN
30 bře 2026	1 PEN = 29.778 XPF	1 XPF = 0.0336 PEN
31 bře 2026	1 PEN = 29.7091 XPF	1 XPF = 0.0337 PEN

Apr 2026

Datum	PEN-XPF	XPF-PEN
01 dub 2026	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
02 dub 2026	1 PEN = 29.955 XPF	1 XPF = 0.0334 PEN
03 dub 2026	1 PEN = 29.9513 XPF	1 XPF = 0.0334 PEN
04 dub 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
05 dub 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
06 dub 2026	1 PEN = 29.9407 XPF	1 XPF = 0.0334 PEN
07 dub 2026	1 PEN = 30.1309 XPF	1 XPF = 0.0332 PEN
08 dub 2026	1 PEN = 29.7807 XPF	1 XPF = 0.0336 PEN
09 dub 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
10 dub 2026	1 PEN = 30.1984 XPF	1 XPF = 0.0331 PEN
11 dub 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
12 dub 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
13 dub 2026	1 PEN = 30.1166 XPF	1 XPF = 0.0332 PEN
14 dub 2026	1 PEN = 29.9946 XPF	1 XPF = 0.0333 PEN
15 dub 2026	1 PEN = 29.9039 XPF	1 XPF = 0.0334 PEN
16 dub 2026	1 PEN = 29.4521 XPF	1 XPF = 0.034 PEN
17 dub 2026	1 PEN = 29.4164 XPF	1 XPF = 0.034 PEN
18 dub 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
19 dub 2026	1 PEN = 29.4118 XPF	1 XPF = 0.034 PEN
20 dub 2026	1 PEN = 29.5303 XPF	1 XPF = 0.0339 PEN
21 dub 2026	1 PEN = 29.5249 XPF	1 XPF = 0.0339 PEN
22 dub 2026	1 PEN = 29.5715 XPF	1 XPF = 0.0338 PEN
23 dub 2026	1 PEN = 29.5574 XPF	1 XPF = 0.0338 PEN
24 dub 2026	1 PEN = 29.3803 XPF	1 XPF = 0.034 PEN
25 dub 2026	1 PEN = 29.1923 XPF	1 XPF = 0.0343 PEN
26 dub 2026	1 PEN = 29.408 XPF	1 XPF = 0.034 PEN
27 dub 2026	1 PEN = 29.1197 XPF	1 XPF = 0.0343 PEN
28 dub 2026	1 PEN = 29.1422 XPF	1 XPF = 0.0343 PEN
29 dub 2026	1 PEN = 29.0091 XPF	1 XPF = 0.0345 PEN
30 dub 2026	1 PEN = 28.8878 XPF	1 XPF = 0.0346 PEN

May 2026

Datum	PEN-XPF	XPF-PEN
01 kvě 2026	1 PEN = 28.9377 XPF	1 XPF = 0.0346 PEN
02 kvě 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
03 kvě 2026	1 PEN = 29.0155 XPF	1 XPF = 0.0345 PEN
04 kvě 2026	1 PEN = 29.0821 XPF	1 XPF = 0.0344 PEN
05 kvě 2026	1 PEN = 29.1017 XPF	1 XPF = 0.0344 PEN

Informace o směnných kurzech PEN-XPF a XPF-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky