> Směnné kurzy PEN-XPF a XPF-PEN v roce 2025

Směnné kurzy PEN-XPF a XPF-PEN v roce 2025

Směnné kurzy PEN-XPF a XPF-PEN

Níže najdete směnné kurzy PEN-XPF a XPF-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 30,5974 XPF

1 XPF = 0,0327 PEN

1 r. 2 r. 3 r.

PEN na XPFXPF na PEN

Jan 2025

Datum	PEN-XPF	XPF-PEN
01 led 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 led 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 led 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 led 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 led 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 led 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 led 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 led 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 led 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 led 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 led 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 led 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 led 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 led 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 led 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 led 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 led 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 led 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 led 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 led 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 led 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 led 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 led 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 led 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 led 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 led 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 led 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 led 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 led 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 led 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 led 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Datum	PEN-XPF	XPF-PEN
01 úno 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 úno 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 úno 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 úno 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 úno 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 úno 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 úno 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 úno 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 úno 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 úno 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 úno 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 úno 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 úno 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 úno 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 úno 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 úno 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 úno 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 úno 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 úno 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 úno 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 úno 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 úno 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 úno 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 úno 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 úno 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 úno 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 úno 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 úno 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Datum	PEN-XPF	XPF-PEN
01 bře 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 bře 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 bře 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 bře 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 bře 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 bře 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 bře 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 bře 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 bře 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 bře 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 bře 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 bře 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 bře 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 bře 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 bře 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 bře 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 bře 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 bře 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 bře 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 bře 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 bře 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 bře 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 bře 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 bře 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 bře 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 bře 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 bře 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 bře 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 bře 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 bře 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 bře 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Datum	PEN-XPF	XPF-PEN
01 dub 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 dub 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 dub 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 dub 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN

Informace o směnných kurzech PEN-XPF a XPF-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky