> Směnné kurzy PEN-XCD a XCD-PEN v roce 2026

Směnné kurzy PEN-XCD a XCD-PEN v roce 2026

Směnné kurzy PEN-XCD a XCD-PEN

Níže najdete směnné kurzy PEN-XCD a XCD-PEN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 PEN = 0,7939 XCD

1 XCD = 1,2596 PEN

1 r. 2 r. 3 r.

PEN na XCDXCD na PEN

Jan 2026

Datum	PEN-XCD	XCD-PEN
01 led 2026	1 PEN = 0.8029 XCD	1 XCD = 1.2455 PEN
02 led 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
03 led 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
04 led 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
05 led 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
06 led 2026	1 PEN = 0.8039 XCD	1 XCD = 1.2439 PEN
07 led 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
08 led 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
09 led 2026	1 PEN = 0.8034 XCD	1 XCD = 1.2447 PEN
10 led 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
11 led 2026	1 PEN = 0.8036 XCD	1 XCD = 1.2444 PEN
12 led 2026	1 PEN = 0.8045 XCD	1 XCD = 1.2431 PEN
13 led 2026	1 PEN = 0.8041 XCD	1 XCD = 1.2436 PEN
14 led 2026	1 PEN = 0.8045 XCD	1 XCD = 1.243 PEN
15 led 2026	1 PEN = 0.8046 XCD	1 XCD = 1.2429 PEN
16 led 2026	1 PEN = 0.8043 XCD	1 XCD = 1.2433 PEN
17 led 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
18 led 2026	1 PEN = 0.8033 XCD	1 XCD = 1.2449 PEN
19 led 2026	1 PEN = 0.8049 XCD	1 XCD = 1.2424 PEN
20 led 2026	1 PEN = 0.8054 XCD	1 XCD = 1.2417 PEN
21 led 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
22 led 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
23 led 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
24 led 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
25 led 2026	1 PEN = 0.8118 XCD	1 XCD = 1.2318 PEN
26 led 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 led 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
28 led 2026	1 PEN = 0.8081 XCD	1 XCD = 1.2375 PEN
29 led 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2388 PEN
30 led 2026	1 PEN = 0.8082 XCD	1 XCD = 1.2374 PEN
31 led 2026	1 PEN = 0.8021 XCD	1 XCD = 1.2468 PEN

Feb 2026

Datum	PEN-XCD	XCD-PEN
01 úno 2026	1 PEN = 0.8019 XCD	1 XCD = 1.247 PEN
02 úno 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
03 úno 2026	1 PEN = 0.8032 XCD	1 XCD = 1.2451 PEN
04 úno 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2432 PEN
05 úno 2026	1 PEN = 0.8038 XCD	1 XCD = 1.2442 PEN
06 úno 2026	1 PEN = 0.8032 XCD	1 XCD = 1.245 PEN
07 úno 2026	1 PEN = 0.8025 XCD	1 XCD = 1.246 PEN
08 úno 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2414 PEN
09 úno 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
10 úno 2026	1 PEN = 0.8051 XCD	1 XCD = 1.2422 PEN
11 úno 2026	1 PEN = 0.8048 XCD	1 XCD = 1.2426 PEN
12 úno 2026	1 PEN = 0.8051 XCD	1 XCD = 1.242 PEN
13 úno 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2415 PEN
14 úno 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
15 úno 2026	1 PEN = 0.8064 XCD	1 XCD = 1.2401 PEN
16 úno 2026	1 PEN = 0.8056 XCD	1 XCD = 1.2413 PEN
17 úno 2026	1 PEN = 0.8073 XCD	1 XCD = 1.2387 PEN
18 úno 2026	1 PEN = 0.8083 XCD	1 XCD = 1.2372 PEN
19 úno 2026	1 PEN = 0.8057 XCD	1 XCD = 1.2411 PEN
20 úno 2026	1 PEN = 0.8044 XCD	1 XCD = 1.2431 PEN
21 úno 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
22 úno 2026	1 PEN = 0.8063 XCD	1 XCD = 1.2402 PEN
23 úno 2026	1 PEN = 0.8055 XCD	1 XCD = 1.2414 PEN
24 úno 2026	1 PEN = 0.8042 XCD	1 XCD = 1.2434 PEN
25 úno 2026	1 PEN = 0.8052 XCD	1 XCD = 1.2419 PEN
26 úno 2026	1 PEN = 0.8058 XCD	1 XCD = 1.241 PEN
27 úno 2026	1 PEN = 0.8059 XCD	1 XCD = 1.2409 PEN
28 úno 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN

Mar 2026

Datum	PEN-XCD	XCD-PEN
01 bře 2026	1 PEN = 0.8068 XCD	1 XCD = 1.2395 PEN
02 bře 2026	1 PEN = 0.803 XCD	1 XCD = 1.2453 PEN
03 bře 2026	1 PEN = 0.803 XCD	1 XCD = 1.2454 PEN
04 bře 2026	1 PEN = 0.7908 XCD	1 XCD = 1.2645 PEN
05 bře 2026	1 PEN = 0.7922 XCD	1 XCD = 1.2622 PEN
06 bře 2026	1 PEN = 0.7845 XCD	1 XCD = 1.2747 PEN
07 bře 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
08 bře 2026	1 PEN = 0.7888 XCD	1 XCD = 1.2677 PEN
09 bře 2026	1 PEN = 0.7762 XCD	1 XCD = 1.2883 PEN
10 bře 2026	1 PEN = 0.774 XCD	1 XCD = 1.2919 PEN
11 bře 2026	1 PEN = 0.7887 XCD	1 XCD = 1.2678 PEN
12 bře 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
13 bře 2026	1 PEN = 0.7834 XCD	1 XCD = 1.2765 PEN
14 bře 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
15 bře 2026	1 PEN = 0.7837 XCD	1 XCD = 1.2759 PEN
16 bře 2026	1 PEN = 0.7831 XCD	1 XCD = 1.277 PEN
17 bře 2026	1 PEN = 0.7914 XCD	1 XCD = 1.2636 PEN
18 bře 2026	1 PEN = 0.7901 XCD	1 XCD = 1.2657 PEN
19 bře 2026	1 PEN = 0.7843 XCD	1 XCD = 1.2751 PEN
20 bře 2026	1 PEN = 0.7819 XCD	1 XCD = 1.2789 PEN
21 bře 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
22 bře 2026	1 PEN = 0.783 XCD	1 XCD = 1.2771 PEN
23 bře 2026	1 PEN = 0.778 XCD	1 XCD = 1.2853 PEN
24 bře 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2802 PEN
25 bře 2026	1 PEN = 0.7811 XCD	1 XCD = 1.2803 PEN
26 bře 2026	1 PEN = 0.7814 XCD	1 XCD = 1.2797 PEN
27 bře 2026	1 PEN = 0.7757 XCD	1 XCD = 1.2891 PEN
28 bře 2026	1 PEN = 0.7812 XCD	1 XCD = 1.2801 PEN
29 bře 2026	1 PEN = 0.7784 XCD	1 XCD = 1.2847 PEN
30 bře 2026	1 PEN = 0.7751 XCD	1 XCD = 1.2902 PEN
31 bře 2026	1 PEN = 0.7736 XCD	1 XCD = 1.2926 PEN

Apr 2026

Datum	PEN-XCD	XCD-PEN
01 dub 2026	1 PEN = 0.7769 XCD	1 XCD = 1.2872 PEN
02 dub 2026	1 PEN = 0.781 XCD	1 XCD = 1.2804 PEN
03 dub 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
04 dub 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
05 dub 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
06 dub 2026	1 PEN = 0.7829 XCD	1 XCD = 1.2773 PEN
07 dub 2026	1 PEN = 0.7889 XCD	1 XCD = 1.2676 PEN
08 dub 2026	1 PEN = 0.7893 XCD	1 XCD = 1.2669 PEN
09 dub 2026	1 PEN = 0.7989 XCD	1 XCD = 1.2517 PEN
10 dub 2026	1 PEN = 0.801 XCD	1 XCD = 1.2484 PEN
11 dub 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
12 dub 2026	1 PEN = 0.802 XCD	1 XCD = 1.2469 PEN
13 dub 2026	1 PEN = 0.7974 XCD	1 XCD = 1.254 PEN
14 dub 2026	1 PEN = 0.8015 XCD	1 XCD = 1.2476 PEN
15 dub 2026	1 PEN = 0.7976 XCD	1 XCD = 1.2538 PEN
16 dub 2026	1 PEN = 0.7859 XCD	1 XCD = 1.2724 PEN
17 dub 2026	1 PEN = 0.7857 XCD	1 XCD = 1.2727 PEN
18 dub 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
19 dub 2026	1 PEN = 0.7842 XCD	1 XCD = 1.2752 PEN
20 dub 2026	1 PEN = 0.7873 XCD	1 XCD = 1.2702 PEN
21 dub 2026	1 PEN = 0.7868 XCD	1 XCD = 1.2709 PEN
22 dub 2026	1 PEN = 0.786 XCD	1 XCD = 1.2722 PEN
23 dub 2026	1 PEN = 0.7837 XCD	1 XCD = 1.276 PEN
24 dub 2026	1 PEN = 0.7797 XCD	1 XCD = 1.2826 PEN
25 dub 2026	1 PEN = 0.775 XCD	1 XCD = 1.2903 PEN
26 dub 2026	1 PEN = 0.7808 XCD	1 XCD = 1.2808 PEN
27 dub 2026	1 PEN = 0.7747 XCD	1 XCD = 1.2908 PEN
28 dub 2026	1 PEN = 0.7711 XCD	1 XCD = 1.2968 PEN
29 dub 2026	1 PEN = 0.7689 XCD	1 XCD = 1.3005 PEN
30 dub 2026	1 PEN = 0.7667 XCD	1 XCD = 1.3044 PEN

May 2026

Datum	PEN-XCD	XCD-PEN
01 kvě 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2979 PEN
02 kvě 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
03 kvě 2026	1 PEN = 0.7705 XCD	1 XCD = 1.2978 PEN
04 kvě 2026	1 PEN = 0.7704 XCD	1 XCD = 1.298 PEN
05 kvě 2026	1 PEN = 0.7706 XCD	1 XCD = 1.2977 PEN

Informace o směnných kurzech PEN-XCD a XCD-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Antigua a Barbuda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky