> Směnné kurzy PEN-XAF a XAF-PEN v roce 2025

Směnné kurzy PEN-XAF a XAF-PEN v roce 2025

Směnné kurzy PEN-XAF a XAF-PEN

Níže najdete směnné kurzy PEN-XAF a XAF-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 163,82 XAF

1 XAF = 0,0061 PEN

1 r. 2 r. 3 r.

PEN na XAFXAF na PEN

Jan 2025

Datum	PEN-XAF	XAF-PEN
01 led 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 led 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 led 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 led 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 led 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 led 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 led 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 led 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 led 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 led 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 led 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 led 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 led 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 led 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 led 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 led 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 led 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 led 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 led 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 led 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 led 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 led 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 led 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 led 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 led 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 led 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 led 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 led 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 led 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 led 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 led 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Datum	PEN-XAF	XAF-PEN
01 úno 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 úno 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 úno 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 úno 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 úno 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 úno 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 úno 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 úno 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 úno 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 úno 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 úno 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 úno 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 úno 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 úno 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 úno 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 úno 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 úno 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 úno 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 úno 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 úno 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 úno 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 úno 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 úno 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 úno 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 úno 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 úno 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 úno 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 úno 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Datum	PEN-XAF	XAF-PEN
01 bře 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 bře 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 bře 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 bře 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 bře 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 bře 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 bře 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 bře 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 bře 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 bře 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 bře 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 bře 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 bře 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 bře 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 bře 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 bře 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 bře 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 bře 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 bře 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 bře 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 bře 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 bře 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 bře 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 bře 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 bře 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 bře 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 bře 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 bře 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 bře 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 bře 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 bře 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Datum	PEN-XAF	XAF-PEN
01 dub 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 dub 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 dub 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 dub 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 dub 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 dub 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 dub 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 dub 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 dub 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 dub 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 dub 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 dub 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 dub 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 dub 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 dub 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 dub 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 dub 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 dub 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 dub 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 dub 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 dub 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 dub 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 dub 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 dub 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 dub 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 dub 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 dub 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 dub 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 dub 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 dub 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Datum	PEN-XAF	XAF-PEN
01 kvě 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 kvě 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 kvě 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 kvě 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 kvě 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 kvě 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 kvě 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 kvě 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 kvě 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 kvě 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 kvě 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 kvě 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 kvě 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 kvě 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 kvě 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 kvě 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 kvě 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 kvě 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 kvě 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN
20 kvě 2025	1 PEN = 158.0456 XAF	1 XAF = 0.0063 PEN
21 kvě 2025	1 PEN = 156.9066 XAF	1 XAF = 0.0064 PEN
22 kvě 2025	1 PEN = 157.9419 XAF	1 XAF = 0.0063 PEN
23 kvě 2025	1 PEN = 157.9681 XAF	1 XAF = 0.0063 PEN
24 kvě 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
25 kvě 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
26 kvě 2025	1 PEN = 157.4095 XAF	1 XAF = 0.0064 PEN
27 kvě 2025	1 PEN = 158.1177 XAF	1 XAF = 0.0063 PEN
28 kvě 2025	1 PEN = 159.0648 XAF	1 XAF = 0.0063 PEN
29 kvě 2025	1 PEN = 159.6236 XAF	1 XAF = 0.0063 PEN
30 kvě 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN
31 kvě 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN

Jun 2025

Datum	PEN-XAF	XAF-PEN
01 čvn 2025	1 PEN = 159.6446 XAF	1 XAF = 0.0063 PEN
02 čvn 2025	1 PEN = 158.7812 XAF	1 XAF = 0.0063 PEN
03 čvn 2025	1 PEN = 158.9551 XAF	1 XAF = 0.0063 PEN
04 čvn 2025	1 PEN = 159.0469 XAF	1 XAF = 0.0063 PEN
05 čvn 2025	1 PEN = 158.8445 XAF	1 XAF = 0.0063 PEN
06 čvn 2025	1 PEN = 158.3635 XAF	1 XAF = 0.0063 PEN
07 čvn 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
08 čvn 2025	1 PEN = 158.394 XAF	1 XAF = 0.0063 PEN
09 čvn 2025	1 PEN = 157.402 XAF	1 XAF = 0.0064 PEN
10 čvn 2025	1 PEN = 158.0353 XAF	1 XAF = 0.0063 PEN
11 čvn 2025	1 PEN = 157.9996 XAF	1 XAF = 0.0063 PEN
12 čvn 2025	1 PEN = 155.7222 XAF	1 XAF = 0.0064 PEN
13 čvn 2025	1 PEN = 157.9643 XAF	1 XAF = 0.0063 PEN
14 čvn 2025	1 PEN = 157.963 XAF	1 XAF = 0.0063 PEN
15 čvn 2025	1 PEN = 157.963 XAF	1 XAF = 0.0063 PEN

Informace o směnných kurzech PEN-XAF a XAF-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky