currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PEN-WST a WST-PEN v roce 2025

Směnné kurzy PEN-WST a WST-PEN v roce 2025

Směnné kurzy PEN-WST a WST-PEN

Níže najdete směnné kurzy PEN-WST a WST-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PEN = 0,7583 WST
1 WST = 1,3188 PEN

Jan 2025

DatumPEN-WSTWST-PEN
01 led 2025 1 PEN = 0.7376 WST 1 WST = 1.3557 PEN
02 led 2025 1 PEN = 0.7355 WST 1 WST = 1.3597 PEN
03 led 2025 1 PEN = 0.7359 WST 1 WST = 1.3589 PEN
04 led 2025 1 PEN = 0.7373 WST 1 WST = 1.3564 PEN
05 led 2025 1 PEN = 0.7373 WST 1 WST = 1.3564 PEN
06 led 2025 1 PEN = 0.7336 WST 1 WST = 1.3631 PEN
07 led 2025 1 PEN = 0.7338 WST 1 WST = 1.3628 PEN
08 led 2025 1 PEN = 0.7308 WST 1 WST = 1.3684 PEN
09 led 2025 1 PEN = 0.7319 WST 1 WST = 1.3663 PEN
10 led 2025 1 PEN = 0.7343 WST 1 WST = 1.3619 PEN
11 led 2025 1 PEN = 0.731 WST 1 WST = 1.368 PEN
12 led 2025 1 PEN = 0.731 WST 1 WST = 1.368 PEN
13 led 2025 1 PEN = 0.744 WST 1 WST = 1.344 PEN
14 led 2025 1 PEN = 0.7399 WST 1 WST = 1.3516 PEN
15 led 2025 1 PEN = 0.7425 WST 1 WST = 1.3467 PEN
16 led 2025 1 PEN = 0.7438 WST 1 WST = 1.3445 PEN
17 led 2025 1 PEN = 0.7451 WST 1 WST = 1.342 PEN
18 led 2025 1 PEN = 0.7452 WST 1 WST = 1.3419 PEN
19 led 2025 1 PEN = 0.7452 WST 1 WST = 1.3419 PEN
20 led 2025 1 PEN = 0.7442 WST 1 WST = 1.3438 PEN
21 led 2025 1 PEN = 0.7498 WST 1 WST = 1.3338 PEN
22 led 2025 1 PEN = 0.7538 WST 1 WST = 1.3266 PEN
23 led 2025 1 PEN = 0.7527 WST 1 WST = 1.3285 PEN
24 led 2025 1 PEN = 0.7539 WST 1 WST = 1.3264 PEN
25 led 2025 1 PEN = 0.7556 WST 1 WST = 1.3235 PEN
26 led 2025 1 PEN = 0.7556 WST 1 WST = 1.3235 PEN
27 led 2025 1 PEN = 0.7528 WST 1 WST = 1.3284 PEN
28 led 2025 1 PEN = 0.7481 WST 1 WST = 1.3368 PEN
29 led 2025 1 PEN = 0.7494 WST 1 WST = 1.3344 PEN
30 led 2025 1 PEN = 0.7542 WST 1 WST = 1.326 PEN
31 led 2025 1 PEN = 0.7532 WST 1 WST = 1.3277 PEN

Feb 2025

DatumPEN-WSTWST-PEN
01 úno 2025 1 PEN = 0.7532 WST 1 WST = 1.3277 PEN
02 úno 2025 1 PEN = 0.7519 WST 1 WST = 1.3299 PEN
03 úno 2025 1 PEN = 0.7518 WST 1 WST = 1.3302 PEN
04 úno 2025 1 PEN = 0.7558 WST 1 WST = 1.323 PEN
05 úno 2025 1 PEN = 0.7543 WST 1 WST = 1.3258 PEN
06 úno 2025 1 PEN = 0.7534 WST 1 WST = 1.3273 PEN
07 úno 2025 1 PEN = 0.7532 WST 1 WST = 1.3277 PEN
08 úno 2025 1 PEN = 0.7503 WST 1 WST = 1.3329 PEN
09 úno 2025 1 PEN = 0.7503 WST 1 WST = 1.3329 PEN
10 úno 2025 1 PEN = 0.753 WST 1 WST = 1.328 PEN
11 úno 2025 1 PEN = 0.755 WST 1 WST = 1.3245 PEN
12 úno 2025 1 PEN = 0.7546 WST 1 WST = 1.3252 PEN
13 úno 2025 1 PEN = 0.7664 WST 1 WST = 1.3048 PEN
14 úno 2025 1 PEN = 0.7634 WST 1 WST = 1.31 PEN
15 úno 2025 1 PEN = 0.7659 WST 1 WST = 1.3056 PEN
16 úno 2025 1 PEN = 0.7659 WST 1 WST = 1.3056 PEN
17 úno 2025 1 PEN = 0.767 WST 1 WST = 1.3038 PEN
18 úno 2025 1 PEN = 0.758 WST 1 WST = 1.3192 PEN
19 úno 2025 1 PEN = 0.7655 WST 1 WST = 1.3063 PEN
20 úno 2025 1 PEN = 0.7657 WST 1 WST = 1.306 PEN
21 úno 2025 1 PEN = 0.7666 WST 1 WST = 1.3045 PEN
22 úno 2025 1 PEN = 0.7626 WST 1 WST = 1.3113 PEN
23 úno 2025 1 PEN = 0.76 WST 1 WST = 1.3157 PEN
24 úno 2025 1 PEN = 0.7608 WST 1 WST = 1.3144 PEN
25 úno 2025 1 PEN = 0.765 WST 1 WST = 1.3073 PEN
26 úno 2025 1 PEN = 0.7642 WST 1 WST = 1.3085 PEN
27 úno 2025 1 PEN = 0.7709 WST 1 WST = 1.2972 PEN
28 úno 2025 1 PEN = 0.7706 WST 1 WST = 1.2977 PEN

Mar 2025

DatumPEN-WSTWST-PEN
01 bře 2025 1 PEN = 0.7629 WST 1 WST = 1.3108 PEN
02 bře 2025 1 PEN = 0.7603 WST 1 WST = 1.3153 PEN
03 bře 2025 1 PEN = 0.7635 WST 1 WST = 1.3098 PEN
04 bře 2025 1 PEN = 0.7737 WST 1 WST = 1.2925 PEN
05 bře 2025 1 PEN = 0.7762 WST 1 WST = 1.2883 PEN
06 bře 2025 1 PEN = 0.7798 WST 1 WST = 1.2823 PEN
07 bře 2025 1 PEN = 0.7722 WST 1 WST = 1.2949 PEN
08 bře 2025 1 PEN = 0.7705 WST 1 WST = 1.2979 PEN
09 bře 2025 1 PEN = 0.7704 WST 1 WST = 1.298 PEN
10 bře 2025 1 PEN = 0.7679 WST 1 WST = 1.3023 PEN
11 bře 2025 1 PEN = 0.77 WST 1 WST = 1.2987 PEN
12 bře 2025 1 PEN = 0.772 WST 1 WST = 1.2954 PEN
13 bře 2025 1 PEN = 0.7738 WST 1 WST = 1.2922 PEN
14 bře 2025 1 PEN = 0.7548 WST 1 WST = 1.3249 PEN
15 bře 2025 1 PEN = 0.773 WST 1 WST = 1.2937 PEN
16 bře 2025 1 PEN = 0.7704 WST 1 WST = 1.298 PEN
17 bře 2025 1 PEN = 0.7706 WST 1 WST = 1.2977 PEN
18 bře 2025 1 PEN = 0.7612 WST 1 WST = 1.3137 PEN
19 bře 2025 1 PEN = 0.771 WST 1 WST = 1.297 PEN
20 bře 2025 1 PEN = 0.7734 WST 1 WST = 1.293 PEN
21 bře 2025 1 PEN = 0.7754 WST 1 WST = 1.2896 PEN
22 bře 2025 1 PEN = 0.7797 WST 1 WST = 1.2826 PEN
23 bře 2025 1 PEN = 0.7729 WST 1 WST = 1.2938 PEN
24 bře 2025 1 PEN = 0.7729 WST 1 WST = 1.2938 PEN
25 bře 2025 1 PEN = 0.7758 WST 1 WST = 1.289 PEN
26 bře 2025 1 PEN = 0.7778 WST 1 WST = 1.2856 PEN
27 bře 2025 1 PEN = 0.7761 WST 1 WST = 1.2885 PEN
28 bře 2025 1 PEN = 0.7679 WST 1 WST = 1.3022 PEN
29 bře 2025 1 PEN = 0.7746 WST 1 WST = 1.291 PEN
30 bře 2025 1 PEN = 0.7687 WST 1 WST = 1.3008 PEN
31 bře 2025 1 PEN = 0.7688 WST 1 WST = 1.3007 PEN

Apr 2025

DatumPEN-WSTWST-PEN
01 dub 2025 1 PEN = 0.773 WST 1 WST = 1.2937 PEN
02 dub 2025 1 PEN = 0.7728 WST 1 WST = 1.294 PEN
03 dub 2025 1 PEN = 0.771 WST 1 WST = 1.297 PEN
04 dub 2025 1 PEN = 0.7702 WST 1 WST = 1.2983 PEN
05 dub 2025 1 PEN = 0.7598 WST 1 WST = 1.3161 PEN
06 dub 2025 1 PEN = 0.7572 WST 1 WST = 1.3207 PEN
07 dub 2025 1 PEN = 0.7604 WST 1 WST = 1.3152 PEN
08 dub 2025 1 PEN = 0.7723 WST 1 WST = 1.2948 PEN
09 dub 2025 1 PEN = 0.7703 WST 1 WST = 1.2981 PEN
10 dub 2025 1 PEN = 0.7674 WST 1 WST = 1.303 PEN
11 dub 2025 1 PEN = 0.7639 WST 1 WST = 1.309 PEN
12 dub 2025 1 PEN = 0.7575 WST 1 WST = 1.3201 PEN
13 dub 2025 1 PEN = 0.7579 WST 1 WST = 1.3194 PEN
14 dub 2025 1 PEN = 0.7578 WST 1 WST = 1.3195 PEN
15 dub 2025 1 PEN = 0.7505 WST 1 WST = 1.3324 PEN
16 dub 2025 1 PEN = 0.7473 WST 1 WST = 1.3382 PEN
17 dub 2025 1 PEN = 0.7501 WST 1 WST = 1.3331 PEN
18 dub 2025 1 PEN = 0.7407 WST 1 WST = 1.35 PEN
19 dub 2025 1 PEN = 0.7399 WST 1 WST = 1.3516 PEN
20 dub 2025 1 PEN = 0.738 WST 1 WST = 1.3551 PEN
21 dub 2025 1 PEN = 0.738 WST 1 WST = 1.3551 PEN
22 dub 2025 1 PEN = 0.7521 WST 1 WST = 1.3296 PEN
23 dub 2025 1 PEN = 0.7495 WST 1 WST = 1.3343 PEN
24 dub 2025 1 PEN = 0.7517 WST 1 WST = 1.3303 PEN
25 dub 2025 1 PEN = 0.7574 WST 1 WST = 1.3203 PEN
26 dub 2025 1 PEN = 0.7532 WST 1 WST = 1.3276 PEN
27 dub 2025 1 PEN = 0.7532 WST 1 WST = 1.3276 PEN
28 dub 2025 1 PEN = 0.753 WST 1 WST = 1.3281 PEN
29 dub 2025 1 PEN = 0.7558 WST 1 WST = 1.3231 PEN
30 dub 2025 1 PEN = 0.7552 WST 1 WST = 1.3241 PEN

May 2025

DatumPEN-WSTWST-PEN
01 kvě 2025 1 PEN = 0.7541 WST 1 WST = 1.3261 PEN
02 kvě 2025 1 PEN = 0.7556 WST 1 WST = 1.3234 PEN
03 kvě 2025 1 PEN = 0.756 WST 1 WST = 1.3227 PEN
04 kvě 2025 1 PEN = 0.7561 WST 1 WST = 1.3226 PEN
05 kvě 2025 1 PEN = 0.7619 WST 1 WST = 1.3124 PEN
06 kvě 2025 1 PEN = 0.7549 WST 1 WST = 1.3247 PEN
07 kvě 2025 1 PEN = 0.729 WST 1 WST = 1.3718 PEN
08 kvě 2025 1 PEN = 0.7259 WST 1 WST = 1.3776 PEN
09 kvě 2025 1 PEN = 0.7629 WST 1 WST = 1.3108 PEN
10 kvě 2025 1 PEN = 0.7631 WST 1 WST = 1.3105 PEN
11 kvě 2025 1 PEN = 0.7631 WST 1 WST = 1.3104 PEN
12 kvě 2025 1 PEN = 0.7621 WST 1 WST = 1.3122 PEN
13 kvě 2025 1 PEN = 0.7603 WST 1 WST = 1.3152 PEN
14 kvě 2025 1 PEN = 0.7598 WST 1 WST = 1.3161 PEN
15 kvě 2025 1 PEN = 0.7523 WST 1 WST = 1.3293 PEN
16 kvě 2025 1 PEN = 0.7533 WST 1 WST = 1.3274 PEN
17 kvě 2025 1 PEN = 0.7512 WST 1 WST = 1.3312 PEN
18 kvě 2025 1 PEN = 0.7512 WST 1 WST = 1.3312 PEN
19 kvě 2025 1 PEN = 0.7536 WST 1 WST = 1.327 PEN
20 kvě 2025 1 PEN = 0.7319 WST 1 WST = 1.3662 PEN
21 kvě 2025 1 PEN = 0.7515 WST 1 WST = 1.3306 PEN
22 kvě 2025 1 PEN = 0.7333 WST 1 WST = 1.3637 PEN
23 kvě 2025 1 PEN = 0.7562 WST 1 WST = 1.3224 PEN
24 kvě 2025 1 PEN = 0.7601 WST 1 WST = 1.3157 PEN
25 kvě 2025 1 PEN = 0.7363 WST 1 WST = 1.3581 PEN
26 kvě 2025 1 PEN = 0.7347 WST 1 WST = 1.3611 PEN
27 kvě 2025 1 PEN = 0.7542 WST 1 WST = 1.3259 PEN
28 kvě 2025 1 PEN = 0.7566 WST 1 WST = 1.3217 PEN
29 kvě 2025 1 PEN = 0.7394 WST 1 WST = 1.3524 PEN
30 kvě 2025 1 PEN = 0.7643 WST 1 WST = 1.3084 PEN
31 kvě 2025 1 PEN = 0.7643 WST 1 WST = 1.3084 PEN

Jun 2025

DatumPEN-WSTWST-PEN
01 čvn 2025 1 PEN = 0.7643 WST 1 WST = 1.3084 PEN
02 čvn 2025 1 PEN = 0.7651 WST 1 WST = 1.307 PEN
03 čvn 2025 1 PEN = 0.7624 WST 1 WST = 1.3116 PEN
04 čvn 2025 1 PEN = 0.7591 WST 1 WST = 1.3173 PEN
05 čvn 2025 1 PEN = 0.7627 WST 1 WST = 1.3112 PEN
06 čvn 2025 1 PEN = 0.7586 WST 1 WST = 1.3183 PEN
07 čvn 2025 1 PEN = 0.7567 WST 1 WST = 1.3215 PEN
08 čvn 2025 1 PEN = 0.7567 WST 1 WST = 1.3216 PEN
09 čvn 2025 1 PEN = 0.753 WST 1 WST = 1.328 PEN
10 čvn 2025 1 PEN = 0.758 WST 1 WST = 1.3193 PEN
11 čvn 2025 1 PEN = 0.7262 WST 1 WST = 1.3771 PEN
12 čvn 2025 1 PEN = 0.756 WST 1 WST = 1.3227 PEN
13 čvn 2025 1 PEN = 0.7609 WST 1 WST = 1.3142 PEN
14 čvn 2025 1 PEN = 0.7298 WST 1 WST = 1.3703 PEN
15 čvn 2025 1 PEN = 0.7288 WST 1 WST = 1.372 PEN
16 čvn 2025 1 PEN = 0.7238 WST 1 WST = 1.3815 PEN
17 čvn 2025 1 PEN = 0.764 WST 1 WST = 1.3088 PEN
18 čvn 2025 1 PEN = 0.7282 WST 1 WST = 1.3732 PEN
19 čvn 2025 1 PEN = 0.736 WST 1 WST = 1.3587 PEN
20 čvn 2025 1 PEN = 0.7657 WST 1 WST = 1.3061 PEN
21 čvn 2025 1 PEN = 0.7684 WST 1 WST = 1.3013 PEN
22 čvn 2025 1 PEN = 0.7684 WST 1 WST = 1.3014 PEN
23 čvn 2025 1 PEN = 0.7667 WST 1 WST = 1.3044 PEN
24 čvn 2025 1 PEN = 0.7405 WST 1 WST = 1.3504 PEN
25 čvn 2025 1 PEN = 0.7717 WST 1 WST = 1.2958 PEN
26 čvn 2025 1 PEN = 0.7689 WST 1 WST = 1.3006 PEN
27 čvn 2025 1 PEN = 0.7741 WST 1 WST = 1.2918 PEN
28 čvn 2025 1 PEN = 0.7718 WST 1 WST = 1.2956 PEN
29 čvn 2025 1 PEN = 0.7718 WST 1 WST = 1.2957 PEN
30 čvn 2025 1 PEN = 0.7712 WST 1 WST = 1.2967 PEN

Jul 2025

DatumPEN-WSTWST-PEN
01 čvc 2025 1 PEN = 0.7743 WST 1 WST = 1.2915 PEN
02 čvc 2025 1 PEN = 0.7674 WST 1 WST = 1.303 PEN
03 čvc 2025 1 PEN = 0.7304 WST 1 WST = 1.3692 PEN
04 čvc 2025 1 PEN = 0.7339 WST 1 WST = 1.3625 PEN
05 čvc 2025 1 PEN = 0.7318 WST 1 WST = 1.3664 PEN
06 čvc 2025 1 PEN = 0.731 WST 1 WST = 1.368 PEN
07 čvc 2025 1 PEN = 0.7304 WST 1 WST = 1.3692 PEN
08 čvc 2025 1 PEN = 0.7691 WST 1 WST = 1.3003 PEN
09 čvc 2025 1 PEN = 0.7757 WST 1 WST = 1.2892 PEN
10 čvc 2025 1 PEN = 0.7759 WST 1 WST = 1.2889 PEN
11 čvc 2025 1 PEN = 0.7756 WST 1 WST = 1.2894 PEN
12 čvc 2025 1 PEN = 0.7732 WST 1 WST = 1.2933 PEN
13 čvc 2025 1 PEN = 0.7347 WST 1 WST = 1.3612 PEN
14 čvc 2025 1 PEN = 0.733 WST 1 WST = 1.3643 PEN
15 čvc 2025 1 PEN = 0.7691 WST 1 WST = 1.3003 PEN
16 čvc 2025 1 PEN = 0.773 WST 1 WST = 1.2936 PEN
17 čvc 2025 1 PEN = 0.778 WST 1 WST = 1.2853 PEN
18 čvc 2025 1 PEN = 0.7401 WST 1 WST = 1.3512 PEN
19 čvc 2025 1 PEN = 0.7438 WST 1 WST = 1.3444 PEN
20 čvc 2025 1 PEN = 0.7429 WST 1 WST = 1.346 PEN
21 čvc 2025 1 PEN = 0.7432 WST 1 WST = 1.3455 PEN
22 čvc 2025 1 PEN = 0.7403 WST 1 WST = 1.3507 PEN
23 čvc 2025 1 PEN = 0.7396 WST 1 WST = 1.3522 PEN
24 čvc 2025 1 PEN = 0.773 WST 1 WST = 1.2937 PEN
25 čvc 2025 1 PEN = 0.7724 WST 1 WST = 1.2947 PEN
26 čvc 2025 1 PEN = 0.7747 WST 1 WST = 1.2909 PEN
27 čvc 2025 1 PEN = 0.7747 WST 1 WST = 1.2909 PEN
28 čvc 2025 1 PEN = 0.7724 WST 1 WST = 1.2947 PEN
29 čvc 2025 1 PEN = 0.7731 WST 1 WST = 1.2935 PEN
30 čvc 2025 1 PEN = 0.7759 WST 1 WST = 1.2888 PEN
31 čvc 2025 1 PEN = 0.7733 WST 1 WST = 1.2931 PEN

Aug 2025

DatumPEN-WSTWST-PEN
01 srp 2025 1 PEN = 0.7718 WST 1 WST = 1.2957 PEN
02 srp 2025 1 PEN = 0.7846 WST 1 WST = 1.2745 PEN
03 srp 2025 1 PEN = 0.7847 WST 1 WST = 1.2744 PEN
04 srp 2025 1 PEN = 0.7754 WST 1 WST = 1.2896 PEN
05 srp 2025 1 PEN = 0.7757 WST 1 WST = 1.2891 PEN
06 srp 2025 1 PEN = 0.7794 WST 1 WST = 1.283 PEN
07 srp 2025 1 PEN = 0.7786 WST 1 WST = 1.2844 PEN
08 srp 2025 1 PEN = 0.7533 WST 1 WST = 1.3276 PEN
09 srp 2025 1 PEN = 0.7513 WST 1 WST = 1.331 PEN
10 srp 2025 1 PEN = 0.7507 WST 1 WST = 1.332 PEN
11 srp 2025 1 PEN = 0.753 WST 1 WST = 1.328 PEN
12 srp 2025 1 PEN = 0.7529 WST 1 WST = 1.3281 PEN
13 srp 2025 1 PEN = 0.7534 WST 1 WST = 1.3273 PEN
14 srp 2025 1 PEN = 0.7504 WST 1 WST = 1.3326 PEN
15 srp 2025 1 PEN = 0.7442 WST 1 WST = 1.3438 PEN
16 srp 2025 1 PEN = 0.777 WST 1 WST = 1.2871 PEN
17 srp 2025 1 PEN = 0.7772 WST 1 WST = 1.2866 PEN
18 srp 2025 1 PEN = 0.7777 WST 1 WST = 1.2858 PEN
19 srp 2025 1 PEN = 0.7559 WST 1 WST = 1.3229 PEN
20 srp 2025 1 PEN = 0.7669 WST 1 WST = 1.304 PEN
21 srp 2025 1 PEN = 0.7762 WST 1 WST = 1.2884 PEN
22 srp 2025 1 PEN = 0.7714 WST 1 WST = 1.2963 PEN
23 srp 2025 1 PEN = 0.7735 WST 1 WST = 1.2929 PEN
24 srp 2025 1 PEN = 0.7808 WST 1 WST = 1.2807 PEN
25 srp 2025 1 PEN = 0.7751 WST 1 WST = 1.2901 PEN
26 srp 2025 1 PEN = 0.7621 WST 1 WST = 1.3122 PEN
27 srp 2025 1 PEN = 0.7826 WST 1 WST = 1.2778 PEN
28 srp 2025 1 PEN = 0.7534 WST 1 WST = 1.3274 PEN
29 srp 2025 1 PEN = 0.7549 WST 1 WST = 1.3246 PEN
30 srp 2025 1 PEN = 0.7848 WST 1 WST = 1.2742 PEN
31 srp 2025 1 PEN = 0.7551 WST 1 WST = 1.3244 PEN

Sep 2025

DatumPEN-WSTWST-PEN
01 zář 2025 1 PEN = 0.7558 WST 1 WST = 1.3231 PEN
02 zář 2025 1 PEN = 0.7531 WST 1 WST = 1.3279 PEN
03 zář 2025 1 PEN = 0.7526 WST 1 WST = 1.3287 PEN
04 zář 2025 1 PEN = 0.7845 WST 1 WST = 1.2747 PEN
05 zář 2025 1 PEN = 0.7852 WST 1 WST = 1.2736 PEN
06 zář 2025 1 PEN = 0.79 WST 1 WST = 1.2658 PEN
07 zář 2025 1 PEN = 0.79 WST 1 WST = 1.2658 PEN

Informace o směnných kurzech PEN-WST a WST-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Samoa coby referencí.