> Směnné kurzy PEN-VUV a VUV-PEN v roce 2026

Směnné kurzy PEN-VUV a VUV-PEN v roce 2026

Směnné kurzy PEN-VUV a VUV-PEN

Níže najdete směnné kurzy PEN-VUV a VUV-PEN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 PEN = 35,0613 VUV

1 VUV = 0,0285 PEN

1 r. 2 r. 3 r.

PEN na VUVVUV na PEN

Jan 2026

Datum	PEN-VUV	VUV-PEN
01 led 2026	1 PEN = 35.8851 VUV	1 VUV = 0.0279 PEN
02 led 2026	1 PEN = 36.0706 VUV	1 VUV = 0.0277 PEN
03 led 2026	1 PEN = 36.0486 VUV	1 VUV = 0.0277 PEN
04 led 2026	1 PEN = 35.912 VUV	1 VUV = 0.0278 PEN
05 led 2026	1 PEN = 35.843 VUV	1 VUV = 0.0279 PEN
06 led 2026	1 PEN = 36.0514 VUV	1 VUV = 0.0277 PEN
07 led 2026	1 PEN = 35.9046 VUV	1 VUV = 0.0279 PEN
08 led 2026	1 PEN = 35.8342 VUV	1 VUV = 0.0279 PEN
09 led 2026	1 PEN = 35.933 VUV	1 VUV = 0.0278 PEN
10 led 2026	1 PEN = 35.976 VUV	1 VUV = 0.0278 PEN
11 led 2026	1 PEN = 35.7861 VUV	1 VUV = 0.0279 PEN
12 led 2026	1 PEN = 35.8078 VUV	1 VUV = 0.0279 PEN
13 led 2026	1 PEN = 36.0402 VUV	1 VUV = 0.0277 PEN
14 led 2026	1 PEN = 36.0024 VUV	1 VUV = 0.0278 PEN
15 led 2026	1 PEN = 36.0692 VUV	1 VUV = 0.0277 PEN
16 led 2026	1 PEN = 36.03 VUV	1 VUV = 0.0278 PEN
17 led 2026	1 PEN = 36.0136 VUV	1 VUV = 0.0278 PEN
18 led 2026	1 PEN = 35.7888 VUV	1 VUV = 0.0279 PEN
19 led 2026	1 PEN = 35.838 VUV	1 VUV = 0.0279 PEN
20 led 2026	1 PEN = 36.1041 VUV	1 VUV = 0.0277 PEN
21 led 2026	1 PEN = 36.0139 VUV	1 VUV = 0.0278 PEN
22 led 2026	1 PEN = 35.9175 VUV	1 VUV = 0.0278 PEN
23 led 2026	1 PEN = 35.8021 VUV	1 VUV = 0.0279 PEN
24 led 2026	1 PEN = 35.9838 VUV	1 VUV = 0.0278 PEN
25 led 2026	1 PEN = 35.8979 VUV	1 VUV = 0.0279 PEN
26 led 2026	1 PEN = 35.7089 VUV	1 VUV = 0.028 PEN
27 led 2026	1 PEN = 35.7719 VUV	1 VUV = 0.028 PEN
28 led 2026	1 PEN = 35.7833 VUV	1 VUV = 0.0279 PEN
29 led 2026	1 PEN = 35.7153 VUV	1 VUV = 0.028 PEN
30 led 2026	1 PEN = 35.7681 VUV	1 VUV = 0.028 PEN
31 led 2026	1 PEN = 35.4717 VUV	1 VUV = 0.0282 PEN

Feb 2026

Datum	PEN-VUV	VUV-PEN
01 úno 2026	1 PEN = 35.2485 VUV	1 VUV = 0.0284 PEN
02 úno 2026	1 PEN = 35.3405 VUV	1 VUV = 0.0283 PEN
03 úno 2026	1 PEN = 35.5248 VUV	1 VUV = 0.0281 PEN
04 úno 2026	1 PEN = 35.5835 VUV	1 VUV = 0.0281 PEN
05 úno 2026	1 PEN = 35.5959 VUV	1 VUV = 0.0281 PEN
06 úno 2026	1 PEN = 35.6599 VUV	1 VUV = 0.028 PEN
07 úno 2026	1 PEN = 35.5219 VUV	1 VUV = 0.0282 PEN
08 úno 2026	1 PEN = 35.525 VUV	1 VUV = 0.0281 PEN
09 úno 2026	1 PEN = 35.6562 VUV	1 VUV = 0.028 PEN
10 úno 2026	1 PEN = 35.6871 VUV	1 VUV = 0.028 PEN
11 úno 2026	1 PEN = 35.5449 VUV	1 VUV = 0.0281 PEN
12 úno 2026	1 PEN = 35.559 VUV	1 VUV = 0.0281 PEN
13 úno 2026	1 PEN = 35.5643 VUV	1 VUV = 0.0281 PEN
14 úno 2026	1 PEN = 35.3851 VUV	1 VUV = 0.0283 PEN
15 úno 2026	1 PEN = 35.5229 VUV	1 VUV = 0.0282 PEN
16 úno 2026	1 PEN = 35.4955 VUV	1 VUV = 0.0282 PEN
17 úno 2026	1 PEN = 35.5746 VUV	1 VUV = 0.0281 PEN
18 úno 2026	1 PEN = 35.575 VUV	1 VUV = 0.0281 PEN
19 úno 2026	1 PEN = 35.3422 VUV	1 VUV = 0.0283 PEN
20 úno 2026	1 PEN = 35.4305 VUV	1 VUV = 0.0282 PEN
21 úno 2026	1 PEN = 35.3513 VUV	1 VUV = 0.0283 PEN
22 úno 2026	1 PEN = 35.327 VUV	1 VUV = 0.0283 PEN
23 úno 2026	1 PEN = 35.3034 VUV	1 VUV = 0.0283 PEN
24 úno 2026	1 PEN = 35.2067 VUV	1 VUV = 0.0284 PEN
25 úno 2026	1 PEN = 35.2656 VUV	1 VUV = 0.0284 PEN
26 úno 2026	1 PEN = 35.4707 VUV	1 VUV = 0.0282 PEN
27 úno 2026	1 PEN = 35.4601 VUV	1 VUV = 0.0282 PEN
28 úno 2026	1 PEN = 35.4961 VUV	1 VUV = 0.0282 PEN

Mar 2026

Datum	PEN-VUV	VUV-PEN
01 bře 2026	1 PEN = 35.538 VUV	1 VUV = 0.0281 PEN
02 bře 2026	1 PEN = 35.3546 VUV	1 VUV = 0.0283 PEN
03 bře 2026	1 PEN = 35.3067 VUV	1 VUV = 0.0283 PEN
04 bře 2026	1 PEN = 34.8436 VUV	1 VUV = 0.0287 PEN
05 bře 2026	1 PEN = 35.0149 VUV	1 VUV = 0.0286 PEN
06 bře 2026	1 PEN = 34.6288 VUV	1 VUV = 0.0289 PEN
07 bře 2026	1 PEN = 34.7201 VUV	1 VUV = 0.0288 PEN
08 bře 2026	1 PEN = 34.6134 VUV	1 VUV = 0.0289 PEN
09 bře 2026	1 PEN = 34.2858 VUV	1 VUV = 0.0292 PEN
10 bře 2026	1 PEN = 34.31 VUV	1 VUV = 0.0291 PEN
11 bře 2026	1 PEN = 34.8531 VUV	1 VUV = 0.0287 PEN
12 bře 2026	1 PEN = 34.9122 VUV	1 VUV = 0.0286 PEN
13 bře 2026	1 PEN = 34.4821 VUV	1 VUV = 0.029 PEN
14 bře 2026	1 PEN = 34.6796 VUV	1 VUV = 0.0288 PEN
15 bře 2026	1 PEN = 34.2935 VUV	1 VUV = 0.0292 PEN
16 bře 2026	1 PEN = 34.6443 VUV	1 VUV = 0.0289 PEN
17 bře 2026	1 PEN = 35.0185 VUV	1 VUV = 0.0286 PEN
18 bře 2026	1 PEN = 34.9622 VUV	1 VUV = 0.0286 PEN
19 bře 2026	1 PEN = 34.6512 VUV	1 VUV = 0.0289 PEN
20 bře 2026	1 PEN = 34.4392 VUV	1 VUV = 0.029 PEN
21 bře 2026	1 PEN = 34.5808 VUV	1 VUV = 0.0289 PEN
22 bře 2026	1 PEN = 34.4352 VUV	1 VUV = 0.029 PEN
23 bře 2026	1 PEN = 34.3233 VUV	1 VUV = 0.0291 PEN
24 bře 2026	1 PEN = 34.5278 VUV	1 VUV = 0.029 PEN
25 bře 2026	1 PEN = 34.5396 VUV	1 VUV = 0.029 PEN
26 bře 2026	1 PEN = 34.4152 VUV	1 VUV = 0.0291 PEN
27 bře 2026	1 PEN = 34.3607 VUV	1 VUV = 0.0291 PEN
28 bře 2026	1 PEN = 34.6166 VUV	1 VUV = 0.0289 PEN
29 bře 2026	1 PEN = 34.3843 VUV	1 VUV = 0.0291 PEN
30 bře 2026	1 PEN = 34.2525 VUV	1 VUV = 0.0292 PEN
31 bře 2026	1 PEN = 34.4502 VUV	1 VUV = 0.029 PEN

Apr 2026

Datum	PEN-VUV	VUV-PEN
01 dub 2026	1 PEN = 34.5661 VUV	1 VUV = 0.0289 PEN
02 dub 2026	1 PEN = 34.7181 VUV	1 VUV = 0.0288 PEN
03 dub 2026	1 PEN = 34.575 VUV	1 VUV = 0.0289 PEN
04 dub 2026	1 PEN = 34.5739 VUV	1 VUV = 0.0289 PEN
05 dub 2026	1 PEN = 34.4743 VUV	1 VUV = 0.029 PEN
06 dub 2026	1 PEN = 34.5619 VUV	1 VUV = 0.0289 PEN
07 dub 2026	1 PEN = 34.8087 VUV	1 VUV = 0.0287 PEN
08 dub 2026	1 PEN = 34.8797 VUV	1 VUV = 0.0287 PEN
09 dub 2026	1 PEN = 35.3368 VUV	1 VUV = 0.0283 PEN
10 dub 2026	1 PEN = 35.3343 VUV	1 VUV = 0.0283 PEN
11 dub 2026	1 PEN = 35.4715 VUV	1 VUV = 0.0282 PEN
12 dub 2026	1 PEN = 34.9922 VUV	1 VUV = 0.0286 PEN
13 dub 2026	1 PEN = 35.2039 VUV	1 VUV = 0.0284 PEN
14 dub 2026	1 PEN = 35.3925 VUV	1 VUV = 0.0283 PEN
15 dub 2026	1 PEN = 35.1234 VUV	1 VUV = 0.0285 PEN
16 dub 2026	1 PEN = 34.4517 VUV	1 VUV = 0.029 PEN
17 dub 2026	1 PEN = 34.372 VUV	1 VUV = 0.0291 PEN
18 dub 2026	1 PEN = 34.0879 VUV	1 VUV = 0.0293 PEN
19 dub 2026	1 PEN = 33.9471 VUV	1 VUV = 0.0295 PEN
20 dub 2026	1 PEN = 34.0657 VUV	1 VUV = 0.0294 PEN
21 dub 2026	1 PEN = 34.3728 VUV	1 VUV = 0.0291 PEN
22 dub 2026	1 PEN = 34.3044 VUV	1 VUV = 0.0292 PEN
23 dub 2026	1 PEN = 34.2285 VUV	1 VUV = 0.0292 PEN
24 dub 2026	1 PEN = 33.9924 VUV	1 VUV = 0.0294 PEN
25 dub 2026	1 PEN = 33.882 VUV	1 VUV = 0.0295 PEN
26 dub 2026	1 PEN = 33.9621 VUV	1 VUV = 0.0294 PEN
27 dub 2026	1 PEN = 33.8808 VUV	1 VUV = 0.0295 PEN
28 dub 2026	1 PEN = 33.733 VUV	1 VUV = 0.0296 PEN
29 dub 2026	1 PEN = 33.6797 VUV	1 VUV = 0.0297 PEN
30 dub 2026	1 PEN = 33.618 VUV	1 VUV = 0.0297 PEN

May 2026

Datum	PEN-VUV	VUV-PEN
01 kvě 2026	1 PEN = 33.8702 VUV	1 VUV = 0.0295 PEN
02 kvě 2026	1 PEN = 33.8962 VUV	1 VUV = 0.0295 PEN
03 kvě 2026	1 PEN = 33.5428 VUV	1 VUV = 0.0298 PEN
04 kvě 2026	1 PEN = 33.8593 VUV	1 VUV = 0.0295 PEN
05 kvě 2026	1 PEN = 33.7951 VUV	1 VUV = 0.0296 PEN

Informace o směnných kurzech PEN-VUV a VUV-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky