> Směnné kurzy PEN-VUV a VUV-PEN v roce 2025

Směnné kurzy PEN-VUV a VUV-PEN v roce 2025

Směnné kurzy PEN-VUV a VUV-PEN

Níže najdete směnné kurzy PEN-VUV a VUV-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 32,8668 VUV

1 VUV = 0,0304 PEN

1 r. 2 r. 3 r.

PEN na VUVVUV na PEN

Jan 2025

Datum	PEN-VUV	VUV-PEN
01 led 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 led 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 led 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 led 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 led 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 led 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 led 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 led 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 led 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 led 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 led 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 led 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 led 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 led 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 led 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 led 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 led 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 led 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 led 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 led 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 led 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 led 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 led 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 led 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 led 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 led 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 led 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 led 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 led 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 led 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 led 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Datum	PEN-VUV	VUV-PEN
01 úno 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 úno 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 úno 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 úno 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 úno 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 úno 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 úno 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 úno 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 úno 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 úno 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 úno 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 úno 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 úno 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 úno 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 úno 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 úno 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 úno 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 úno 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 úno 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 úno 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 úno 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 úno 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 úno 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 úno 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 úno 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 úno 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 úno 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 úno 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Datum	PEN-VUV	VUV-PEN
01 bře 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 bře 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 bře 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 bře 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 bře 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 bře 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 bře 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 bře 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 bře 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 bře 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 bře 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 bře 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 bře 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 bře 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 bře 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 bře 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 bře 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 bře 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 bře 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 bře 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 bře 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 bře 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 bře 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 bře 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 bře 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 bře 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 bře 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 bře 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 bře 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 bře 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 bře 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Datum	PEN-VUV	VUV-PEN
01 dub 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 dub 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 dub 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 dub 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 dub 2025	1 PEN = 33.2905 VUV	1 VUV = 0.03 PEN
06 dub 2025	1 PEN = 33.0285 VUV	1 VUV = 0.0303 PEN
07 dub 2025	1 PEN = 33.167 VUV	1 VUV = 0.0302 PEN
08 dub 2025	1 PEN = 33.9698 VUV	1 VUV = 0.0294 PEN
09 dub 2025	1 PEN = 33.6738 VUV	1 VUV = 0.0297 PEN
10 dub 2025	1 PEN = 33.5751 VUV	1 VUV = 0.0298 PEN
11 dub 2025	1 PEN = 33.7401 VUV	1 VUV = 0.0296 PEN
12 dub 2025	1 PEN = 33.2351 VUV	1 VUV = 0.0301 PEN
13 dub 2025	1 PEN = 32.9718 VUV	1 VUV = 0.0303 PEN
14 dub 2025	1 PEN = 32.9691 VUV	1 VUV = 0.0303 PEN
15 dub 2025	1 PEN = 32.842 VUV	1 VUV = 0.0304 PEN
16 dub 2025	1 PEN = 32.7938 VUV	1 VUV = 0.0305 PEN
17 dub 2025	1 PEN = 32.9051 VUV	1 VUV = 0.0304 PEN
18 dub 2025	1 PEN = 32.4343 VUV	1 VUV = 0.0308 PEN
19 dub 2025	1 PEN = 32.2608 VUV	1 VUV = 0.031 PEN
20 dub 2025	1 PEN = 32.1459 VUV	1 VUV = 0.0311 PEN
21 dub 2025	1 PEN = 32.1461 VUV	1 VUV = 0.0311 PEN
22 dub 2025	1 PEN = 32.4823 VUV	1 VUV = 0.0308 PEN
23 dub 2025	1 PEN = 32.723 VUV	1 VUV = 0.0306 PEN
24 dub 2025	1 PEN = 32.4849 VUV	1 VUV = 0.0308 PEN
25 dub 2025	1 PEN = 33.0521 VUV	1 VUV = 0.0303 PEN
26 dub 2025	1 PEN = 33.0071 VUV	1 VUV = 0.0303 PEN
27 dub 2025	1 PEN = 32.8605 VUV	1 VUV = 0.0304 PEN
28 dub 2025	1 PEN = 32.8487 VUV	1 VUV = 0.0304 PEN
29 dub 2025	1 PEN = 33.0973 VUV	1 VUV = 0.0302 PEN
30 dub 2025	1 PEN = 32.8488 VUV	1 VUV = 0.0304 PEN

May 2025

Datum	PEN-VUV	VUV-PEN
01 kvě 2025	1 PEN = 32.7886 VUV	1 VUV = 0.0305 PEN
02 kvě 2025	1 PEN = 33.0167 VUV	1 VUV = 0.0303 PEN
03 kvě 2025	1 PEN = 32.9662 VUV	1 VUV = 0.0303 PEN
04 kvě 2025	1 PEN = 32.9511 VUV	1 VUV = 0.0303 PEN
05 kvě 2025	1 PEN = 33.2069 VUV	1 VUV = 0.0301 PEN
06 kvě 2025	1 PEN = 32.9394 VUV	1 VUV = 0.0304 PEN
07 kvě 2025	1 PEN = 33.0198 VUV	1 VUV = 0.0303 PEN
08 kvě 2025	1 PEN = 33.0493 VUV	1 VUV = 0.0303 PEN
09 kvě 2025	1 PEN = 33.2395 VUV	1 VUV = 0.0301 PEN
10 kvě 2025	1 PEN = 33.2746 VUV	1 VUV = 0.0301 PEN
11 kvě 2025	1 PEN = 33.2332 VUV	1 VUV = 0.0301 PEN
12 kvě 2025	1 PEN = 33.1879 VUV	1 VUV = 0.0301 PEN
13 kvě 2025	1 PEN = 32.8294 VUV	1 VUV = 0.0305 PEN
14 kvě 2025	1 PEN = 32.7322 VUV	1 VUV = 0.0306 PEN
15 kvě 2025	1 PEN = 32.6576 VUV	1 VUV = 0.0306 PEN
16 kvě 2025	1 PEN = 32.5614 VUV	1 VUV = 0.0307 PEN
17 kvě 2025	1 PEN = 32.7565 VUV	1 VUV = 0.0305 PEN
18 kvě 2025	1 PEN = 32.746 VUV	1 VUV = 0.0305 PEN
19 kvě 2025	1 PEN = 32.8496 VUV	1 VUV = 0.0304 PEN
20 kvě 2025	1 PEN = 32.9077 VUV	1 VUV = 0.0304 PEN
21 kvě 2025	1 PEN = 32.9105 VUV	1 VUV = 0.0304 PEN
22 kvě 2025	1 PEN = 33.0028 VUV	1 VUV = 0.0303 PEN
23 kvě 2025	1 PEN = 33.1058 VUV	1 VUV = 0.0302 PEN
24 kvě 2025	1 PEN = 33.2305 VUV	1 VUV = 0.0301 PEN
25 kvě 2025	1 PEN = 33.0838 VUV	1 VUV = 0.0302 PEN
26 kvě 2025	1 PEN = 33.0101 VUV	1 VUV = 0.0303 PEN
27 kvě 2025	1 PEN = 33.1734 VUV	1 VUV = 0.0301 PEN
28 kvě 2025	1 PEN = 33.2476 VUV	1 VUV = 0.0301 PEN
29 kvě 2025	1 PEN = 33.1485 VUV	1 VUV = 0.0302 PEN
30 kvě 2025	1 PEN = 33.3822 VUV	1 VUV = 0.03 PEN
31 kvě 2025	1 PEN = 33.0066 VUV	1 VUV = 0.0303 PEN

Jun 2025

Datum	PEN-VUV	VUV-PEN
01 čvn 2025	1 PEN = 33.227 VUV	1 VUV = 0.0301 PEN
02 čvn 2025	1 PEN = 33.2624 VUV	1 VUV = 0.0301 PEN
03 čvn 2025	1 PEN = 33.3597 VUV	1 VUV = 0.03 PEN
04 čvn 2025	1 PEN = 33.2918 VUV	1 VUV = 0.03 PEN
05 čvn 2025	1 PEN = 33.4253 VUV	1 VUV = 0.0299 PEN
06 čvn 2025	1 PEN = 33.2559 VUV	1 VUV = 0.0301 PEN
07 čvn 2025	1 PEN = 33.1403 VUV	1 VUV = 0.0302 PEN
08 čvn 2025	1 PEN = 32.914 VUV	1 VUV = 0.0304 PEN
09 čvn 2025	1 PEN = 32.7537 VUV	1 VUV = 0.0305 PEN
10 čvn 2025	1 PEN = 33.0772 VUV	1 VUV = 0.0302 PEN
11 čvn 2025	1 PEN = 33.0825 VUV	1 VUV = 0.0302 PEN
12 čvn 2025	1 PEN = 32.9879 VUV	1 VUV = 0.0303 PEN
13 čvn 2025	1 PEN = 33.2087 VUV	1 VUV = 0.0301 PEN
14 čvn 2025	1 PEN = 33.2577 VUV	1 VUV = 0.0301 PEN

Informace o směnných kurzech PEN-VUV a VUV-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky