currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PEN-VUV a VUV-PEN v roce 2025

Směnné kurzy PEN-VUV a VUV-PEN v roce 2025

Směnné kurzy PEN-VUV a VUV-PEN

Níže najdete směnné kurzy PEN-VUV a VUV-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PEN = 32,7821 VUV
1 VUV = 0,0305 PEN
PEN na VUVVUV na PEN
33,9698 Datum: 4.8 33,1670 Datum: 4.7 33,0285 Datum: 4.6 33,2905 Datum: 4.5 33,7147 Datum: 4.4 33,6319 Datum: 4.3 33,6038 Datum: 4.2 33,6870 Datum: 4.1 33,5484 Datum: 3.31 33,5450 Datum: 3.30 33,8193 Datum: 3.29 33,8614 Datum: 3.28 33,9099 Datum: 3.27 33,8683 Datum: 3.26 33,7670 Datum: 3.25 33,7403 Datum: 3.24 33,7404 Datum: 3.23 33,9689 Datum: 3.22 33,8267 Datum: 3.21 33,7904 Datum: 3.20 33,8185 Datum: 3.19 33,7360 Datum: 3.18 33,6160 Datum: 3.17 33,6103 Datum: 3.16 33,6484 Datum: 3.15 33,6116 Datum: 3.14 33,7017 Datum: 3.13 33,6428 Datum: 3.12 33,7360 Datum: 3.11 33,5066 Datum: 3.10 33,9375 Datum: 3.9 33,9411 Datum: 3.8 34,0090 Datum: 3.7 34,1806 Datum: 3.6 34,0368 Datum: 3.5 33,8035 Datum: 3.4 33,4527 Datum: 3.3 33,3124 Datum: 3.2 33,3077 Datum: 3.1 33,7005 Datum: 2.28 33,6586 Datum: 2.27 33,4243 Datum: 2.26 33,1420 Datum: 2.25 33,3895 Datum: 2.24 33,3554 Datum: 2.23 33,4759 Datum: 2.22 33,5281 Datum: 2.21 33,4592 Datum: 2.20 33,5203 Datum: 2.19 33,3578 Datum: 2.18 33,4271 Datum: 2.17 33,3816 Datum: 2.16 33,3816 Datum: 2.15 33,2707 Datum: 2.14 33,4035 Datum: 2.13 31,9862 Datum: 2.12 32,0039 Datum: 2.11 31,9182 Datum: 2.10 31,8021 Datum: 2.9 31,8021 Datum: 2.8 31,9250 Datum: 2.7 31,9367 Datum: 2.6 31,9716 Datum: 2.5 32,0384 Datum: 2.4 31,8660 Datum: 2.3 31,8728 Datum: 2.2 31,9254 Datum: 2.1 31,9254 Datum: 1.31 31,9671 Datum: 1.30 31,7654 Datum: 1.29 31,7087 Datum: 1.28 31,9087 Datum: 1.27 32,0280 Datum: 1.26 32,0280 Datum: 1.25 31,9585 Datum: 1.24 31,9057 Datum: 1.23 31,9525 Datum: 1.22 31,7809 Datum: 1.21 31,5436 Datum: 1.20 31,5878 Datum: 1.19 31,5878 Datum: 1.18 31,5847 Datum: 1.17 31,5264 Datum: 1.16 31,4749 Datum: 1.15 31,3620 Datum: 1.14 31,4662 Datum: 1.13 31,4116 Datum: 1.12 31,4116 Datum: 1.11 31,5531 Datum: 1.10 31,4523 Datum: 1.9 31,4026 Datum: 1.8 31,5322 Datum: 1.7 31,5255 Datum: 1.6 31,6816 Datum: 1.5 31,6816 Datum: 1.4 31,6228 Datum: 1.3 31,6037 Datum: 1.2 31,6966 Datum: 1.1 33,9698 Datum: 4.8 33,1670 Datum: 4.7 33,0285 Datum: 4.6 33,2905 Datum: 4.5 33,7147 Datum: 4.4 33,6319 Datum: 4.3 33,6038 Datum: 4.2 33,6870 Datum: 4.1 33,5484 Datum: 3.31 33,5450 Datum: 3.30 33,8193 Datum: 3.29 33,8614 Datum: 3.28 33,9099 Datum: 3.27 33,8683 Datum: 3.26 33,7670 Datum: 3.25 33,7403 Datum: 3.24 33,7404 Datum: 3.23 33,9689 Datum: 3.22 33,8267 Datum: 3.21 33,7904 Datum: 3.20 33,8185 Datum: 3.19 33,7360 Datum: 3.18 33,6160 Datum: 3.17 33,6103 Datum: 3.16 33,6484 Datum: 3.15 33,6116 Datum: 3.14 33,7017 Datum: 3.13 33,6428 Datum: 3.12 33,7360 Datum: 3.11 33,5066 Datum: 3.10 33,9375 Datum: 3.9 33,9411 Datum: 3.8 34,0090 Datum: 3.7 34,1806 Datum: 3.6 34,0368 Datum: 3.5 33,8035 Datum: 3.4 33,4527 Datum: 3.3 33,3124 Datum: 3.2 33,3077 Datum: 3.1 33,7005 Datum: 2.28 33,6586 Datum: 2.27 33,4243 Datum: 2.26 33,1420 Datum: 2.25 33,3895 Datum: 2.24 33,3554 Datum: 2.23 33,4759 Datum: 2.22 33,5281 Datum: 2.21 33,4592 Datum: 2.20 33,5203 Datum: 2.19 33,3578 Datum: 2.18 33,4271 Datum: 2.17 33,3816 Datum: 2.16 33,3816 Datum: 2.15 33,2707 Datum: 2.14 33,4035 Datum: 2.13 31,9862 Datum: 2.12 32,0039 Datum: 2.11 31,9182 Datum: 2.10 31,8021 Datum: 2.9 31,8021 Datum: 2.8 31,9250 Datum: 2.7 31,9367 Datum: 2.6 31,9716 Datum: 2.5 32,0384 Datum: 2.4 31,8660 Datum: 2.3 31,8728 Datum: 2.2 31,9254 Datum: 2.1 31,9254 Datum: 1.31 31,9671 Datum: 1.30 31,7654 Datum: 1.29 31,7087 Datum: 1.28 31,9087 Datum: 1.27 32,0280 Datum: 1.26 32,0280 Datum: 1.25 31,9585 Datum: 1.24 31,9057 Datum: 1.23 31,9525 Datum: 1.22 31,7809 Datum: 1.21 31,5436 Datum: 1.20 31,5878 Datum: 1.19 31,5878 Datum: 1.18 31,5847 Datum: 1.17 31,5264 Datum: 1.16 31,4749 Datum: 1.15 31,3620 Datum: 1.14 31,4662 Datum: 1.13 31,4116 Datum: 1.12 31,4116 Datum: 1.11 31,5531 Datum: 1.10 31,4523 Datum: 1.9 31,4026 Datum: 1.8 31,5322 Datum: 1.7 31,5255 Datum: 1.6 31,6816 Datum: 1.5 31,6816 Datum: 1.4 31,6228 Datum: 1.3 31,6037 Datum: 1.2 31,6966 Datum: 1.1

Jan 2025

DatumPEN-VUVVUV-PEN
01 led 2025 1 PEN = 31.6966 VUV 1 VUV = 0.0315 PEN
02 led 2025 1 PEN = 31.6037 VUV 1 VUV = 0.0316 PEN
03 led 2025 1 PEN = 31.6228 VUV 1 VUV = 0.0316 PEN
04 led 2025 1 PEN = 31.6816 VUV 1 VUV = 0.0316 PEN
05 led 2025 1 PEN = 31.6816 VUV 1 VUV = 0.0316 PEN
06 led 2025 1 PEN = 31.5255 VUV 1 VUV = 0.0317 PEN
07 led 2025 1 PEN = 31.5322 VUV 1 VUV = 0.0317 PEN
08 led 2025 1 PEN = 31.4026 VUV 1 VUV = 0.0318 PEN
09 led 2025 1 PEN = 31.4523 VUV 1 VUV = 0.0318 PEN
10 led 2025 1 PEN = 31.5531 VUV 1 VUV = 0.0317 PEN
11 led 2025 1 PEN = 31.4116 VUV 1 VUV = 0.0318 PEN
12 led 2025 1 PEN = 31.4116 VUV 1 VUV = 0.0318 PEN
13 led 2025 1 PEN = 31.4662 VUV 1 VUV = 0.0318 PEN
14 led 2025 1 PEN = 31.362 VUV 1 VUV = 0.0319 PEN
15 led 2025 1 PEN = 31.4749 VUV 1 VUV = 0.0318 PEN
16 led 2025 1 PEN = 31.5264 VUV 1 VUV = 0.0317 PEN
17 led 2025 1 PEN = 31.5847 VUV 1 VUV = 0.0317 PEN
18 led 2025 1 PEN = 31.5878 VUV 1 VUV = 0.0317 PEN
19 led 2025 1 PEN = 31.5878 VUV 1 VUV = 0.0317 PEN
20 led 2025 1 PEN = 31.5436 VUV 1 VUV = 0.0317 PEN
21 led 2025 1 PEN = 31.7809 VUV 1 VUV = 0.0315 PEN
22 led 2025 1 PEN = 31.9525 VUV 1 VUV = 0.0313 PEN
23 led 2025 1 PEN = 31.9057 VUV 1 VUV = 0.0313 PEN
24 led 2025 1 PEN = 31.9585 VUV 1 VUV = 0.0313 PEN
25 led 2025 1 PEN = 32.028 VUV 1 VUV = 0.0312 PEN
26 led 2025 1 PEN = 32.028 VUV 1 VUV = 0.0312 PEN
27 led 2025 1 PEN = 31.9087 VUV 1 VUV = 0.0313 PEN
28 led 2025 1 PEN = 31.7087 VUV 1 VUV = 0.0315 PEN
29 led 2025 1 PEN = 31.7654 VUV 1 VUV = 0.0315 PEN
30 led 2025 1 PEN = 31.9671 VUV 1 VUV = 0.0313 PEN
31 led 2025 1 PEN = 31.9254 VUV 1 VUV = 0.0313 PEN

Feb 2025

DatumPEN-VUVVUV-PEN
01 úno 2025 1 PEN = 31.9254 VUV 1 VUV = 0.0313 PEN
02 úno 2025 1 PEN = 31.8728 VUV 1 VUV = 0.0314 PEN
03 úno 2025 1 PEN = 31.866 VUV 1 VUV = 0.0314 PEN
04 úno 2025 1 PEN = 32.0384 VUV 1 VUV = 0.0312 PEN
05 úno 2025 1 PEN = 31.9716 VUV 1 VUV = 0.0313 PEN
06 úno 2025 1 PEN = 31.9367 VUV 1 VUV = 0.0313 PEN
07 úno 2025 1 PEN = 31.925 VUV 1 VUV = 0.0313 PEN
08 úno 2025 1 PEN = 31.8021 VUV 1 VUV = 0.0314 PEN
09 úno 2025 1 PEN = 31.8021 VUV 1 VUV = 0.0314 PEN
10 úno 2025 1 PEN = 31.9182 VUV 1 VUV = 0.0313 PEN
11 úno 2025 1 PEN = 32.0039 VUV 1 VUV = 0.0312 PEN
12 úno 2025 1 PEN = 31.9862 VUV 1 VUV = 0.0313 PEN
13 úno 2025 1 PEN = 33.4035 VUV 1 VUV = 0.0299 PEN
14 úno 2025 1 PEN = 33.2707 VUV 1 VUV = 0.0301 PEN
15 úno 2025 1 PEN = 33.3816 VUV 1 VUV = 0.03 PEN
16 úno 2025 1 PEN = 33.3816 VUV 1 VUV = 0.03 PEN
17 úno 2025 1 PEN = 33.4271 VUV 1 VUV = 0.0299 PEN
18 úno 2025 1 PEN = 33.3578 VUV 1 VUV = 0.03 PEN
19 úno 2025 1 PEN = 33.5203 VUV 1 VUV = 0.0298 PEN
20 úno 2025 1 PEN = 33.4592 VUV 1 VUV = 0.0299 PEN
21 úno 2025 1 PEN = 33.5281 VUV 1 VUV = 0.0298 PEN
22 úno 2025 1 PEN = 33.4759 VUV 1 VUV = 0.0299 PEN
23 úno 2025 1 PEN = 33.3554 VUV 1 VUV = 0.03 PEN
24 úno 2025 1 PEN = 33.3895 VUV 1 VUV = 0.0299 PEN
25 úno 2025 1 PEN = 33.142 VUV 1 VUV = 0.0302 PEN
26 úno 2025 1 PEN = 33.4243 VUV 1 VUV = 0.0299 PEN
27 úno 2025 1 PEN = 33.6586 VUV 1 VUV = 0.0297 PEN
28 úno 2025 1 PEN = 33.7005 VUV 1 VUV = 0.0297 PEN

Mar 2025

DatumPEN-VUVVUV-PEN
01 bře 2025 1 PEN = 33.3077 VUV 1 VUV = 0.03 PEN
02 bře 2025 1 PEN = 33.3124 VUV 1 VUV = 0.03 PEN
03 bře 2025 1 PEN = 33.4527 VUV 1 VUV = 0.0299 PEN
04 bře 2025 1 PEN = 33.8035 VUV 1 VUV = 0.0296 PEN
05 bře 2025 1 PEN = 34.0368 VUV 1 VUV = 0.0294 PEN
06 bře 2025 1 PEN = 34.1806 VUV 1 VUV = 0.0293 PEN
07 bře 2025 1 PEN = 34.009 VUV 1 VUV = 0.0294 PEN
08 bře 2025 1 PEN = 33.9411 VUV 1 VUV = 0.0295 PEN
09 bře 2025 1 PEN = 33.9375 VUV 1 VUV = 0.0295 PEN
10 bře 2025 1 PEN = 33.5066 VUV 1 VUV = 0.0298 PEN
11 bře 2025 1 PEN = 33.736 VUV 1 VUV = 0.0296 PEN
12 bře 2025 1 PEN = 33.6428 VUV 1 VUV = 0.0297 PEN
13 bře 2025 1 PEN = 33.7017 VUV 1 VUV = 0.0297 PEN
14 bře 2025 1 PEN = 33.6116 VUV 1 VUV = 0.0298 PEN
15 bře 2025 1 PEN = 33.6484 VUV 1 VUV = 0.0297 PEN
16 bře 2025 1 PEN = 33.6103 VUV 1 VUV = 0.0298 PEN
17 bře 2025 1 PEN = 33.616 VUV 1 VUV = 0.0297 PEN
18 bře 2025 1 PEN = 33.736 VUV 1 VUV = 0.0296 PEN
19 bře 2025 1 PEN = 33.8185 VUV 1 VUV = 0.0296 PEN
20 bře 2025 1 PEN = 33.7904 VUV 1 VUV = 0.0296 PEN
21 bře 2025 1 PEN = 33.8267 VUV 1 VUV = 0.0296 PEN
22 bře 2025 1 PEN = 33.9689 VUV 1 VUV = 0.0294 PEN
23 bře 2025 1 PEN = 33.7404 VUV 1 VUV = 0.0296 PEN
24 bře 2025 1 PEN = 33.7403 VUV 1 VUV = 0.0296 PEN
25 bře 2025 1 PEN = 33.767 VUV 1 VUV = 0.0296 PEN
26 bře 2025 1 PEN = 33.8683 VUV 1 VUV = 0.0295 PEN
27 bře 2025 1 PEN = 33.9099 VUV 1 VUV = 0.0295 PEN
28 bře 2025 1 PEN = 33.8614 VUV 1 VUV = 0.0295 PEN
29 bře 2025 1 PEN = 33.8193 VUV 1 VUV = 0.0296 PEN
30 bře 2025 1 PEN = 33.545 VUV 1 VUV = 0.0298 PEN
31 bře 2025 1 PEN = 33.5484 VUV 1 VUV = 0.0298 PEN

Apr 2025

DatumPEN-VUVVUV-PEN
01 dub 2025 1 PEN = 33.687 VUV 1 VUV = 0.0297 PEN
02 dub 2025 1 PEN = 33.6038 VUV 1 VUV = 0.0298 PEN
03 dub 2025 1 PEN = 33.6319 VUV 1 VUV = 0.0297 PEN
04 dub 2025 1 PEN = 33.7147 VUV 1 VUV = 0.0297 PEN
05 dub 2025 1 PEN = 33.2905 VUV 1 VUV = 0.03 PEN
06 dub 2025 1 PEN = 33.0285 VUV 1 VUV = 0.0303 PEN
07 dub 2025 1 PEN = 33.167 VUV 1 VUV = 0.0302 PEN
08 dub 2025 1 PEN = 33.9698 VUV 1 VUV = 0.0294 PEN

Informace o směnných kurzech PEN-VUV a VUV-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats