> Směnné kurzy PEN-UZS a UZS-PEN v roce 2025

Směnné kurzy PEN-UZS a UZS-PEN v roce 2025

Směnné kurzy PEN-UZS a UZS-PEN

Níže najdete směnné kurzy PEN-UZS a UZS-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 3504,1936 UZS

1 UZS = 0,0003 PEN

1 r. 2 r. 3 r.

PEN na UZSUZS na PEN

Jan 2025

Datum	PEN-UZS	UZS-PEN
01 led 2025	1 PEN = 3443.1254 UZS	1 UZS = 0.0003 PEN
02 led 2025	1 PEN = 3435.6796 UZS	1 UZS = 0.0003 PEN
03 led 2025	1 PEN = 3438.3727 UZS	1 UZS = 0.0003 PEN
04 led 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
05 led 2025	1 PEN = 3438.3729 UZS	1 UZS = 0.0003 PEN
06 led 2025	1 PEN = 3436.7907 UZS	1 UZS = 0.0003 PEN
07 led 2025	1 PEN = 3440.6185 UZS	1 UZS = 0.0003 PEN
08 led 2025	1 PEN = 3432.6399 UZS	1 UZS = 0.0003 PEN
09 led 2025	1 PEN = 3427.8645 UZS	1 UZS = 0.0003 PEN
10 led 2025	1 PEN = 3443.3625 UZS	1 UZS = 0.0003 PEN
11 led 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
12 led 2025	1 PEN = 3443.3124 UZS	1 UZS = 0.0003 PEN
13 led 2025	1 PEN = 3439.4343 UZS	1 UZS = 0.0003 PEN
14 led 2025	1 PEN = 3430.4797 UZS	1 UZS = 0.0003 PEN
15 led 2025	1 PEN = 3435.8358 UZS	1 UZS = 0.0003 PEN
16 led 2025	1 PEN = 3442.3735 UZS	1 UZS = 0.0003 PEN
17 led 2025	1 PEN = 3450.8665 UZS	1 UZS = 0.0003 PEN
18 led 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
19 led 2025	1 PEN = 3450.0294 UZS	1 UZS = 0.0003 PEN
20 led 2025	1 PEN = 3450.0293 UZS	1 UZS = 0.0003 PEN
21 led 2025	1 PEN = 3475.7989 UZS	1 UZS = 0.0003 PEN
22 led 2025	1 PEN = 3475.8823 UZS	1 UZS = 0.0003 PEN
23 led 2025	1 PEN = 3490.0993 UZS	1 UZS = 0.0003 PEN
24 led 2025	1 PEN = 3492.1162 UZS	1 UZS = 0.0003 PEN
25 led 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
26 led 2025	1 PEN = 3492.1161 UZS	1 UZS = 0.0003 PEN
27 led 2025	1 PEN = 3484.1744 UZS	1 UZS = 0.0003 PEN
28 led 2025	1 PEN = 3465.1486 UZS	1 UZS = 0.0003 PEN
29 led 2025	1 PEN = 3472.0389 UZS	1 UZS = 0.0003 PEN
30 led 2025	1 PEN = 3486.8967 UZS	1 UZS = 0.0003 PEN
31 led 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN

Feb 2025

Datum	PEN-UZS	UZS-PEN
01 úno 2025	1 PEN = 3487.9141 UZS	1 UZS = 0.0003 PEN
02 úno 2025	1 PEN = 3487.9139 UZS	1 UZS = 0.0003 PEN
03 úno 2025	1 PEN = 3483.8021 UZS	1 UZS = 0.0003 PEN
04 úno 2025	1 PEN = 3503.947 UZS	1 UZS = 0.0003 PEN
05 úno 2025	1 PEN = 3498.1897 UZS	1 UZS = 0.0003 PEN
06 úno 2025	1 PEN = 3490.0022 UZS	1 UZS = 0.0003 PEN
07 úno 2025	1 PEN = 3486.7124 UZS	1 UZS = 0.0003 PEN
08 úno 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
09 úno 2025	1 PEN = 3486.6782 UZS	1 UZS = 0.0003 PEN
10 úno 2025	1 PEN = 3486.5474 UZS	1 UZS = 0.0003 PEN
11 úno 2025	1 PEN = 3498.1383 UZS	1 UZS = 0.0003 PEN
12 úno 2025	1 PEN = 3500.2471 UZS	1 UZS = 0.0003 PEN
13 úno 2025	1 PEN = 3500.2465 UZS	1 UZS = 0.0003 PEN
14 úno 2025	1 PEN = 3497.0034 UZS	1 UZS = 0.0003 PEN
15 úno 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
16 úno 2025	1 PEN = 3497.1207 UZS	1 UZS = 0.0003 PEN
17 úno 2025	1 PEN = 3509.1291 UZS	1 UZS = 0.0003 PEN
18 úno 2025	1 PEN = 3511.726 UZS	1 UZS = 0.0003 PEN
19 úno 2025	1 PEN = 3516.2009 UZS	1 UZS = 0.0003 PEN
20 úno 2025	1 PEN = 3519.8524 UZS	1 UZS = 0.0003 PEN
21 úno 2025	1 PEN = 3506.7597 UZS	1 UZS = 0.0003 PEN
22 úno 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
23 úno 2025	1 PEN = 3506.7425 UZS	1 UZS = 0.0003 PEN
24 úno 2025	1 PEN = 3503.7506 UZS	1 UZS = 0.0003 PEN
25 úno 2025	1 PEN = 3501.6302 UZS	1 UZS = 0.0003 PEN
26 úno 2025	1 PEN = 3504.5588 UZS	1 UZS = 0.0003 PEN
27 úno 2025	1 PEN = 3515.9508 UZS	1 UZS = 0.0003 PEN
28 úno 2025	1 PEN = 3515.2071 UZS	1 UZS = 0.0003 PEN

Mar 2025

Datum	PEN-UZS	UZS-PEN
01 bře 2025	1 PEN = 3597.2782 UZS	1 UZS = 0.0003 PEN
02 bře 2025	1 PEN = 3458.4196 UZS	1 UZS = 0.0003 PEN
03 bře 2025	1 PEN = 3471.6366 UZS	1 UZS = 0.0003 PEN
04 bře 2025	1 PEN = 3500.1064 UZS	1 UZS = 0.0003 PEN
05 bře 2025	1 PEN = 3514.9864 UZS	1 UZS = 0.0003 PEN
06 bře 2025	1 PEN = 3538.7973 UZS	1 UZS = 0.0003 PEN
07 bře 2025	1 PEN = 3535.9114 UZS	1 UZS = 0.0003 PEN
08 bře 2025	1 PEN = 3533.0141 UZS	1 UZS = 0.0003 PEN
09 bře 2025	1 PEN = 3535.9118 UZS	1 UZS = 0.0003 PEN
10 bře 2025	1 PEN = 3533.4634 UZS	1 UZS = 0.0003 PEN
11 bře 2025	1 PEN = 3541.4685 UZS	1 UZS = 0.0003 PEN
12 bře 2025	1 PEN = 3530.0262 UZS	1 UZS = 0.0003 PEN
13 bře 2025	1 PEN = 3533.108 UZS	1 UZS = 0.0003 PEN
14 bře 2025	1 PEN = 3528.9207 UZS	1 UZS = 0.0003 PEN
15 bře 2025	1 PEN = 3531.1337 UZS	1 UZS = 0.0003 PEN
16 bře 2025	1 PEN = 3539.125 UZS	1 UZS = 0.0003 PEN
17 bře 2025	1 PEN = 3539.7527 UZS	1 UZS = 0.0003 PEN
18 bře 2025	1 PEN = 3546.0389 UZS	1 UZS = 0.0003 PEN
19 bře 2025	1 PEN = 3560.7068 UZS	1 UZS = 0.0003 PEN
20 bře 2025	1 PEN = 3572.63 UZS	1 UZS = 0.0003 PEN
21 bře 2025	1 PEN = 3574.3914 UZS	1 UZS = 0.0003 PEN
22 bře 2025	1 PEN = 3570.3933 UZS	1 UZS = 0.0003 PEN
23 bře 2025	1 PEN = 3562.8509 UZS	1 UZS = 0.0003 PEN
24 bře 2025	1 PEN = 3556.0484 UZS	1 UZS = 0.0003 PEN
25 bře 2025	1 PEN = 3561.0844 UZS	1 UZS = 0.0003 PEN
26 bře 2025	1 PEN = 3554.6257 UZS	1 UZS = 0.0003 PEN
27 bře 2025	1 PEN = 3548.0499 UZS	1 UZS = 0.0003 PEN
28 bře 2025	1 PEN = 3547.2022 UZS	1 UZS = 0.0003 PEN
29 bře 2025	1 PEN = 3548.4643 UZS	1 UZS = 0.0003 PEN
30 bře 2025	1 PEN = 3528.5924 UZS	1 UZS = 0.0003 PEN
31 bře 2025	1 PEN = 3535.6824 UZS	1 UZS = 0.0003 PEN

Apr 2025

Datum	PEN-UZS	UZS-PEN
01 dub 2025	1 PEN = 3520.8862 UZS	1 UZS = 0.0003 PEN
02 dub 2025	1 PEN = 3518.9671 UZS	1 UZS = 0.0003 PEN
03 dub 2025	1 PEN = 3522.2203 UZS	1 UZS = 0.0003 PEN
04 dub 2025	1 PEN = 3516.2339 UZS	1 UZS = 0.0003 PEN
05 dub 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
06 dub 2025	1 PEN = 3516.2338 UZS	1 UZS = 0.0003 PEN
07 dub 2025	1 PEN = 3517.9949 UZS	1 UZS = 0.0003 PEN
08 dub 2025	1 PEN = 3530.2687 UZS	1 UZS = 0.0003 PEN
09 dub 2025	1 PEN = 3460.7935 UZS	1 UZS = 0.0003 PEN
10 dub 2025	1 PEN = 3438.0688 UZS	1 UZS = 0.0003 PEN
11 dub 2025	1 PEN = 3479.0167 UZS	1 UZS = 0.0003 PEN
12 dub 2025	1 PEN = 3474.4181 UZS	1 UZS = 0.0003 PEN
13 dub 2025	1 PEN = 3479.2563 UZS	1 UZS = 0.0003 PEN
14 dub 2025	1 PEN = 3478.1024 UZS	1 UZS = 0.0003 PEN
15 dub 2025	1 PEN = 3471.6029 UZS	1 UZS = 0.0003 PEN
16 dub 2025	1 PEN = 3464.0859 UZS	1 UZS = 0.0003 PEN
17 dub 2025	1 PEN = 3486.8782 UZS	1 UZS = 0.0003 PEN
18 dub 2025	1 PEN = 3451.1182 UZS	1 UZS = 0.0003 PEN
19 dub 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
20 dub 2025	1 PEN = 3451.073 UZS	1 UZS = 0.0003 PEN
21 dub 2025	1 PEN = 3451.09 UZS	1 UZS = 0.0003 PEN
22 dub 2025	1 PEN = 3483.1727 UZS	1 UZS = 0.0003 PEN
23 dub 2025	1 PEN = 3482.6638 UZS	1 UZS = 0.0003 PEN
24 dub 2025	1 PEN = 3489.8559 UZS	1 UZS = 0.0003 PEN
25 dub 2025	1 PEN = 3519.3694 UZS	1 UZS = 0.0003 PEN
26 dub 2025	1 PEN = 3529.0878 UZS	1 UZS = 0.0003 PEN
27 dub 2025	1 PEN = 3529.0873 UZS	1 UZS = 0.0003 PEN
28 dub 2025	1 PEN = 3530.6376 UZS	1 UZS = 0.0003 PEN
29 dub 2025	1 PEN = 3531.7693 UZS	1 UZS = 0.0003 PEN
30 dub 2025	1 PEN = 3527.48 UZS	1 UZS = 0.0003 PEN

May 2025

Datum	PEN-UZS	UZS-PEN
01 kvě 2025	1 PEN = 3526.8734 UZS	1 UZS = 0.0003 PEN
02 kvě 2025	1 PEN = 3518.4916 UZS	1 UZS = 0.0003 PEN
03 kvě 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
04 kvě 2025	1 PEN = 3518.5227 UZS	1 UZS = 0.0003 PEN
05 kvě 2025	1 PEN = 3538.3611 UZS	1 UZS = 0.0003 PEN
06 kvě 2025	1 PEN = 3530.1558 UZS	1 UZS = 0.0003 PEN
07 kvě 2025	1 PEN = 3536.543 UZS	1 UZS = 0.0003 PEN
08 kvě 2025	1 PEN = 3532.8776 UZS	1 UZS = 0.0003 PEN
09 kvě 2025	1 PEN = 3545.1109 UZS	1 UZS = 0.0003 PEN
10 kvě 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
11 kvě 2025	1 PEN = 3538.8257 UZS	1 UZS = 0.0003 PEN
12 kvě 2025	1 PEN = 3525.8564 UZS	1 UZS = 0.0003 PEN
13 kvě 2025	1 PEN = 3527.1802 UZS	1 UZS = 0.0003 PEN
14 kvě 2025	1 PEN = 3529.0246 UZS	1 UZS = 0.0003 PEN
15 kvě 2025	1 PEN = 3533.4434 UZS	1 UZS = 0.0003 PEN
16 kvě 2025	1 PEN = 3516.6459 UZS	1 UZS = 0.0003 PEN
17 kvě 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
18 kvě 2025	1 PEN = 3516.6621 UZS	1 UZS = 0.0003 PEN
19 kvě 2025	1 PEN = 3503.7641 UZS	1 UZS = 0.0003 PEN
20 kvě 2025	1 PEN = 3483.4645 UZS	1 UZS = 0.0003 PEN
21 kvě 2025	1 PEN = 3497.0559 UZS	1 UZS = 0.0003 PEN
22 kvě 2025	1 PEN = 3517.8543 UZS	1 UZS = 0.0003 PEN
23 kvě 2025	1 PEN = 3526.9695 UZS	1 UZS = 0.0003 PEN
24 kvě 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
25 kvě 2025	1 PEN = 3527.0318 UZS	1 UZS = 0.0003 PEN
26 kvě 2025	1 PEN = 3528.5081 UZS	1 UZS = 0.0003 PEN
27 kvě 2025	1 PEN = 3538.3878 UZS	1 UZS = 0.0003 PEN
28 kvě 2025	1 PEN = 3539.4542 UZS	1 UZS = 0.0003 PEN
29 kvě 2025	1 PEN = 3524.1156 UZS	1 UZS = 0.0003 PEN
30 kvě 2025	1 PEN = 3524.8951 UZS	1 UZS = 0.0003 PEN
31 kvě 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN

Jun 2025

Datum	PEN-UZS	UZS-PEN
01 čvn 2025	1 PEN = 3524.8949 UZS	1 UZS = 0.0003 PEN
02 čvn 2025	1 PEN = 3534.3238 UZS	1 UZS = 0.0003 PEN
03 čvn 2025	1 PEN = 3544.8851 UZS	1 UZS = 0.0003 PEN
04 čvn 2025	1 PEN = 3548.4807 UZS	1 UZS = 0.0003 PEN
05 čvn 2025	1 PEN = 3549.8408 UZS	1 UZS = 0.0003 PEN
06 čvn 2025	1 PEN = 3524.2553 UZS	1 UZS = 0.0003 PEN
07 čvn 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
08 čvn 2025	1 PEN = 3524.256 UZS	1 UZS = 0.0003 PEN
09 čvn 2025	1 PEN = 3501.224 UZS	1 UZS = 0.0003 PEN
10 čvn 2025	1 PEN = 3498.6866 UZS	1 UZS = 0.0003 PEN
11 čvn 2025	1 PEN = 3491.9522 UZS	1 UZS = 0.0003 PEN
12 čvn 2025	1 PEN = 3480.5213 UZS	1 UZS = 0.0003 PEN
13 čvn 2025	1 PEN = 3520.1733 UZS	1 UZS = 0.0003 PEN
14 čvn 2025	1 PEN = 3520.2046 UZS	1 UZS = 0.0003 PEN
15 čvn 2025	1 PEN = 3520.2046 UZS	1 UZS = 0.0003 PEN

Informace o směnných kurzech PEN-UZS a UZS-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky