> Směnné kurzy PEN-UYU a UYU-PEN v roce 2026

Směnné kurzy PEN-UYU a UYU-PEN v roce 2026

Směnné kurzy PEN-UYU a UYU-PEN

Níže najdete směnné kurzy PEN-UYU a UYU-PEN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 PEN = 11,5587 UYU

1 UYU = 0,0865 PEN

1 r. 2 r. 3 r.

PEN na UYUUYU na PEN

Jan 2026

Datum	PEN-UYU	UYU-PEN
01 led 2026	1 PEN = 11.6418 UYU	1 UYU = 0.0859 PEN
02 led 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
03 led 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
04 led 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
05 led 2026	1 PEN = 11.6223 UYU	1 UYU = 0.086 PEN
06 led 2026	1 PEN = 11.5668 UYU	1 UYU = 0.0865 PEN
07 led 2026	1 PEN = 11.583 UYU	1 UYU = 0.0863 PEN
08 led 2026	1 PEN = 11.5828 UYU	1 UYU = 0.0863 PEN
09 led 2026	1 PEN = 11.5758 UYU	1 UYU = 0.0864 PEN
10 led 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
11 led 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
12 led 2026	1 PEN = 11.59 UYU	1 UYU = 0.0863 PEN
13 led 2026	1 PEN = 11.5569 UYU	1 UYU = 0.0865 PEN
14 led 2026	1 PEN = 11.5297 UYU	1 UYU = 0.0867 PEN
15 led 2026	1 PEN = 11.4925 UYU	1 UYU = 0.087 PEN
16 led 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
17 led 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
18 led 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
19 led 2026	1 PEN = 11.4954 UYU	1 UYU = 0.087 PEN
20 led 2026	1 PEN = 11.4476 UYU	1 UYU = 0.0874 PEN
21 led 2026	1 PEN = 11.4278 UYU	1 UYU = 0.0875 PEN
22 led 2026	1 PEN = 11.3927 UYU	1 UYU = 0.0878 PEN
23 led 2026	1 PEN = 11.2906 UYU	1 UYU = 0.0886 PEN
24 led 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
25 led 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
26 led 2026	1 PEN = 11.1895 UYU	1 UYU = 0.0894 PEN
27 led 2026	1 PEN = 11.1787 UYU	1 UYU = 0.0895 PEN
28 led 2026	1 PEN = 11.3097 UYU	1 UYU = 0.0884 PEN
29 led 2026	1 PEN = 11.3098 UYU	1 UYU = 0.0884 PEN
30 led 2026	1 PEN = 11.6066 UYU	1 UYU = 0.0862 PEN
31 led 2026	1 PEN = 11.6062 UYU	1 UYU = 0.0862 PEN

Feb 2026

Datum	PEN-UYU	UYU-PEN
01 úno 2026	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
02 úno 2026	1 PEN = 11.5184 UYU	1 UYU = 0.0868 PEN
03 úno 2026	1 PEN = 11.4412 UYU	1 UYU = 0.0874 PEN
04 úno 2026	1 PEN = 11.4649 UYU	1 UYU = 0.0872 PEN
05 úno 2026	1 PEN = 11.4797 UYU	1 UYU = 0.0871 PEN
06 úno 2026	1 PEN = 11.4875 UYU	1 UYU = 0.0871 PEN
07 úno 2026	1 PEN = 11.4443 UYU	1 UYU = 0.0874 PEN
08 úno 2026	1 PEN = 11.4873 UYU	1 UYU = 0.0871 PEN
09 úno 2026	1 PEN = 11.4166 UYU	1 UYU = 0.0876 PEN
10 úno 2026	1 PEN = 11.4202 UYU	1 UYU = 0.0876 PEN
11 úno 2026	1 PEN = 11.4201 UYU	1 UYU = 0.0876 PEN
12 úno 2026	1 PEN = 11.4262 UYU	1 UYU = 0.0875 PEN
13 úno 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
14 úno 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
15 úno 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
16 úno 2026	1 PEN = 11.553 UYU	1 UYU = 0.0866 PEN
17 úno 2026	1 PEN = 11.6071 UYU	1 UYU = 0.0862 PEN
18 úno 2026	1 PEN = 11.6158 UYU	1 UYU = 0.0861 PEN
19 úno 2026	1 PEN = 11.4882 UYU	1 UYU = 0.087 PEN
20 úno 2026	1 PEN = 11.5517 UYU	1 UYU = 0.0866 PEN
21 úno 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
22 úno 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
23 úno 2026	1 PEN = 11.5512 UYU	1 UYU = 0.0866 PEN
24 úno 2026	1 PEN = 11.5277 UYU	1 UYU = 0.0867 PEN
25 úno 2026	1 PEN = 11.4254 UYU	1 UYU = 0.0875 PEN
26 úno 2026	1 PEN = 11.4125 UYU	1 UYU = 0.0876 PEN
27 úno 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
28 úno 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN

Mar 2026

Datum	PEN-UYU	UYU-PEN
01 bře 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
02 bře 2026	1 PEN = 11.4391 UYU	1 UYU = 0.0874 PEN
03 bře 2026	1 PEN = 11.4092 UYU	1 UYU = 0.0876 PEN
04 bře 2026	1 PEN = 11.3303 UYU	1 UYU = 0.0883 PEN
05 bře 2026	1 PEN = 11.5034 UYU	1 UYU = 0.0869 PEN
06 bře 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
07 bře 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
08 bře 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
09 bře 2026	1 PEN = 11.4902 UYU	1 UYU = 0.087 PEN
10 bře 2026	1 PEN = 11.5605 UYU	1 UYU = 0.0865 PEN
11 bře 2026	1 PEN = 11.7374 UYU	1 UYU = 0.0852 PEN
12 bře 2026	1 PEN = 11.6849 UYU	1 UYU = 0.0856 PEN
13 bře 2026	1 PEN = 11.6487 UYU	1 UYU = 0.0858 PEN
14 bře 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
15 bře 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
16 bře 2026	1 PEN = 11.7774 UYU	1 UYU = 0.0849 PEN
17 bře 2026	1 PEN = 11.8933 UYU	1 UYU = 0.0841 PEN
18 bře 2026	1 PEN = 11.8566 UYU	1 UYU = 0.0843 PEN
19 bře 2026	1 PEN = 11.7595 UYU	1 UYU = 0.085 PEN
20 bře 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
21 bře 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
22 bře 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
23 bře 2026	1 PEN = 11.7128 UYU	1 UYU = 0.0854 PEN
24 bře 2026	1 PEN = 11.7818 UYU	1 UYU = 0.0849 PEN
25 bře 2026	1 PEN = 11.7065 UYU	1 UYU = 0.0854 PEN
26 bře 2026	1 PEN = 11.7141 UYU	1 UYU = 0.0854 PEN
27 bře 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
28 bře 2026	1 PEN = 11.7014 UYU	1 UYU = 0.0855 PEN
29 bře 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
30 bře 2026	1 PEN = 11.6512 UYU	1 UYU = 0.0858 PEN
31 bře 2026	1 PEN = 11.6083 UYU	1 UYU = 0.0861 PEN

Apr 2026

Datum	PEN-UYU	UYU-PEN
01 dub 2026	1 PEN = 11.682 UYU	1 UYU = 0.0856 PEN
02 dub 2026	1 PEN = 11.7048 UYU	1 UYU = 0.0854 PEN
03 dub 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
04 dub 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
05 dub 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
06 dub 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
07 dub 2026	1 PEN = 11.8409 UYU	1 UYU = 0.0845 PEN
08 dub 2026	1 PEN = 11.8577 UYU	1 UYU = 0.0843 PEN
09 dub 2026	1 PEN = 11.9906 UYU	1 UYU = 0.0834 PEN
10 dub 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
11 dub 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
12 dub 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
13 dub 2026	1 PEN = 11.9022 UYU	1 UYU = 0.084 PEN
14 dub 2026	1 PEN = 11.9311 UYU	1 UYU = 0.0838 PEN
15 dub 2026	1 PEN = 11.87 UYU	1 UYU = 0.0842 PEN
16 dub 2026	1 PEN = 11.6016 UYU	1 UYU = 0.0862 PEN
17 dub 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
18 dub 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
19 dub 2026	1 PEN = 11.5629 UYU	1 UYU = 0.0865 PEN
20 dub 2026	1 PEN = 11.5777 UYU	1 UYU = 0.0864 PEN
21 dub 2026	1 PEN = 11.5751 UYU	1 UYU = 0.0864 PEN
22 dub 2026	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
23 dub 2026	1 PEN = 11.5688 UYU	1 UYU = 0.0864 PEN
24 dub 2026	1 PEN = 11.4252 UYU	1 UYU = 0.0875 PEN
25 dub 2026	1 PEN = 11.3575 UYU	1 UYU = 0.088 PEN
26 dub 2026	1 PEN = 11.4252 UYU	1 UYU = 0.0875 PEN
27 dub 2026	1 PEN = 11.4065 UYU	1 UYU = 0.0877 PEN
28 dub 2026	1 PEN = 11.2586 UYU	1 UYU = 0.0888 PEN
29 dub 2026	1 PEN = 11.3269 UYU	1 UYU = 0.0883 PEN
30 dub 2026	1 PEN = 11.3159 UYU	1 UYU = 0.0884 PEN

May 2026

Datum	PEN-UYU	UYU-PEN
01 kvě 2026	1 PEN = 11.372 UYU	1 UYU = 0.0879 PEN
02 kvě 2026	1 PEN = 11.3726 UYU	1 UYU = 0.0879 PEN
03 kvě 2026	1 PEN = 11.3726 UYU	1 UYU = 0.0879 PEN
04 kvě 2026	1 PEN = 11.4842 UYU	1 UYU = 0.0871 PEN
05 kvě 2026	1 PEN = 11.4857 UYU	1 UYU = 0.0871 PEN

Informace o směnných kurzech PEN-UYU a UYU-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Uruguay coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky