> Směnné kurzy PEN-UYU a UYU-PEN v roce 2025

Směnné kurzy PEN-UYU a UYU-PEN v roce 2025

Směnné kurzy PEN-UYU a UYU-PEN

Níže najdete směnné kurzy PEN-UYU a UYU-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 11,5448 UYU

1 UYU = 0,0866 PEN

1 r. 2 r. 3 r.

PEN na UYUUYU na PEN

Jan 2025

Datum	PEN-UYU	UYU-PEN
01 led 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 led 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 led 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 led 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 led 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 led 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 led 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 led 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 led 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 led 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 led 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 led 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 led 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 led 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 led 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 led 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 led 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 led 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 led 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 led 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 led 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 led 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 led 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 led 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 led 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 led 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 led 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 led 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 led 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 led 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 led 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Datum	PEN-UYU	UYU-PEN
01 úno 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 úno 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 úno 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 úno 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 úno 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 úno 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 úno 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 úno 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 úno 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 úno 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 úno 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 úno 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 úno 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 úno 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 úno 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 úno 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 úno 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 úno 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 úno 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 úno 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 úno 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 úno 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 úno 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 úno 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 úno 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 úno 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 úno 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 úno 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Datum	PEN-UYU	UYU-PEN
01 bře 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 bře 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 bře 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 bře 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 bře 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 bře 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 bře 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 bře 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 bře 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 bře 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 bře 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 bře 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 bře 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 bře 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 bře 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 bře 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 bře 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 bře 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 bře 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 bře 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 bře 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 bře 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 bře 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 bře 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 bře 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 bře 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 bře 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 bře 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 bře 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 bře 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 bře 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Datum	PEN-UYU	UYU-PEN
01 dub 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 dub 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 dub 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 dub 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 dub 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 dub 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 dub 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 dub 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 dub 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 dub 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 dub 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 dub 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 dub 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 dub 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 dub 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 dub 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 dub 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 dub 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 dub 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 dub 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 dub 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 dub 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 dub 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 dub 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 dub 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 dub 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
27 dub 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
28 dub 2025	1 PEN = 11.4727 UYU	1 UYU = 0.0872 PEN
29 dub 2025	1 PEN = 11.4848 UYU	1 UYU = 0.0871 PEN
30 dub 2025	1 PEN = 11.4759 UYU	1 UYU = 0.0871 PEN

May 2025

Datum	PEN-UYU	UYU-PEN
01 kvě 2025	1 PEN = 11.4765 UYU	1 UYU = 0.0871 PEN
02 kvě 2025	1 PEN = 11.4459 UYU	1 UYU = 0.0874 PEN
03 kvě 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
04 kvě 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
05 kvě 2025	1 PEN = 11.4975 UYU	1 UYU = 0.087 PEN
06 kvě 2025	1 PEN = 11.4452 UYU	1 UYU = 0.0874 PEN
07 kvě 2025	1 PEN = 11.4571 UYU	1 UYU = 0.0873 PEN
08 kvě 2025	1 PEN = 11.4312 UYU	1 UYU = 0.0875 PEN
09 kvě 2025	1 PEN = 11.5054 UYU	1 UYU = 0.0869 PEN
10 kvě 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
11 kvě 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
12 kvě 2025	1 PEN = 11.4415 UYU	1 UYU = 0.0874 PEN
13 kvě 2025	1 PEN = 11.4239 UYU	1 UYU = 0.0875 PEN
14 kvě 2025	1 PEN = 11.3974 UYU	1 UYU = 0.0877 PEN
15 kvě 2025	1 PEN = 11.3412 UYU	1 UYU = 0.0882 PEN
16 kvě 2025	1 PEN = 11.2854 UYU	1 UYU = 0.0886 PEN
17 kvě 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
18 kvě 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
19 kvě 2025	1 PEN = 11.3153 UYU	1 UYU = 0.0884 PEN
20 kvě 2025	1 PEN = 11.3505 UYU	1 UYU = 0.0881 PEN
21 kvě 2025	1 PEN = 11.298 UYU	1 UYU = 0.0885 PEN
22 kvě 2025	1 PEN = 11.3096 UYU	1 UYU = 0.0884 PEN
23 kvě 2025	1 PEN = 11.3544 UYU	1 UYU = 0.0881 PEN
24 kvě 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
25 kvě 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
26 kvě 2025	1 PEN = 11.3697 UYU	1 UYU = 0.088 PEN
27 kvě 2025	1 PEN = 11.38 UYU	1 UYU = 0.0879 PEN
28 kvě 2025	1 PEN = 11.4167 UYU	1 UYU = 0.0876 PEN
29 kvě 2025	1 PEN = 11.4153 UYU	1 UYU = 0.0876 PEN
30 kvě 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
31 kvě 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN

Jun 2025

Datum	PEN-UYU	UYU-PEN
01 čvn 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
02 čvn 2025	1 PEN = 11.4785 UYU	1 UYU = 0.0871 PEN
03 čvn 2025	1 PEN = 11.515 UYU	1 UYU = 0.0868 PEN
04 čvn 2025	1 PEN = 11.5074 UYU	1 UYU = 0.0869 PEN
05 čvn 2025	1 PEN = 11.5149 UYU	1 UYU = 0.0868 PEN
06 čvn 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
07 čvn 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
08 čvn 2025	1 PEN = 11.4626 UYU	1 UYU = 0.0872 PEN
09 čvn 2025	1 PEN = 11.3836 UYU	1 UYU = 0.0878 PEN
10 čvn 2025	1 PEN = 11.4342 UYU	1 UYU = 0.0875 PEN
11 čvn 2025	1 PEN = 11.415 UYU	1 UYU = 0.0876 PEN
12 čvn 2025	1 PEN = 11.3715 UYU	1 UYU = 0.0879 PEN
13 čvn 2025	1 PEN = 11.3904 UYU	1 UYU = 0.0878 PEN
14 čvn 2025	1 PEN = 11.3905 UYU	1 UYU = 0.0878 PEN

Informace o směnných kurzech PEN-UYU a UYU-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Uruguayské Peso (UYU) je měnou užívanou ve státě Uruguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Uruguay coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky