> Směnné kurzy PEN-USD a USD-PEN v roce 2025

Směnné kurzy PEN-USD a USD-PEN v roce 2025

Směnné kurzy PEN-USD a USD-PEN

Níže najdete směnné kurzy PEN-USD a USD-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 0,2711 USD

1 USD = 3,6889 PEN

1 r. 2 r. 3 r.

PEN na USDUSD na PEN

Jan 2025

Datum	PEN-USD	USD-PEN
01 led 2025	1 PEN = 0.267 USD	1 USD = 3.7456 PEN
02 led 2025	1 PEN = 0.2662 USD	1 USD = 3.7566 PEN
03 led 2025	1 PEN = 0.2664 USD	1 USD = 3.7543 PEN
04 led 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
05 led 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
06 led 2025	1 PEN = 0.2655 USD	1 USD = 3.7659 PEN
07 led 2025	1 PEN = 0.2656 USD	1 USD = 3.7651 PEN
08 led 2025	1 PEN = 0.2645 USD	1 USD = 3.7806 PEN
09 led 2025	1 PEN = 0.2649 USD	1 USD = 3.7747 PEN
10 led 2025	1 PEN = 0.2658 USD	1 USD = 3.7626 PEN
11 led 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
12 led 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
13 led 2025	1 PEN = 0.265 USD	1 USD = 3.773 PEN
14 led 2025	1 PEN = 0.2642 USD	1 USD = 3.7855 PEN
15 led 2025	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
16 led 2025	1 PEN = 0.2655 USD	1 USD = 3.7658 PEN
17 led 2025	1 PEN = 0.266 USD	1 USD = 3.7588 PEN
18 led 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
19 led 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
20 led 2025	1 PEN = 0.2657 USD	1 USD = 3.7637 PEN
21 led 2025	1 PEN = 0.2677 USD	1 USD = 3.7356 PEN
22 led 2025	1 PEN = 0.2691 USD	1 USD = 3.7156 PEN
23 led 2025	1 PEN = 0.2687 USD	1 USD = 3.721 PEN
24 led 2025	1 PEN = 0.2692 USD	1 USD = 3.7149 PEN
25 led 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
26 led 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
27 led 2025	1 PEN = 0.2688 USD	1 USD = 3.7207 PEN
28 led 2025	1 PEN = 0.2671 USD	1 USD = 3.7441 PEN
29 led 2025	1 PEN = 0.2676 USD	1 USD = 3.7375 PEN
30 led 2025	1 PEN = 0.2693 USD	1 USD = 3.7139 PEN
31 led 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN

Feb 2025

Datum	PEN-USD	USD-PEN
01 úno 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN
02 úno 2025	1 PEN = 0.2685 USD	1 USD = 3.7249 PEN
03 úno 2025	1 PEN = 0.2684 USD	1 USD = 3.7257 PEN
04 úno 2025	1 PEN = 0.2699 USD	1 USD = 3.7056 PEN
05 úno 2025	1 PEN = 0.2693 USD	1 USD = 3.7134 PEN
06 úno 2025	1 PEN = 0.269 USD	1 USD = 3.7174 PEN
07 úno 2025	1 PEN = 0.2689 USD	1 USD = 3.7188 PEN
08 úno 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
09 úno 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
10 úno 2025	1 PEN = 0.2688 USD	1 USD = 3.7196 PEN
11 úno 2025	1 PEN = 0.2696 USD	1 USD = 3.7096 PEN
12 úno 2025	1 PEN = 0.2694 USD	1 USD = 3.7117 PEN
13 úno 2025	1 PEN = 0.2701 USD	1 USD = 3.7021 PEN
14 úno 2025	1 PEN = 0.269 USD	1 USD = 3.7169 PEN
15 úno 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
16 úno 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
17 úno 2025	1 PEN = 0.2703 USD	1 USD = 3.6995 PEN
18 úno 2025	1 PEN = 0.2705 USD	1 USD = 3.6964 PEN
19 úno 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
20 úno 2025	1 PEN = 0.2711 USD	1 USD = 3.6885 PEN
21 úno 2025	1 PEN = 0.2714 USD	1 USD = 3.6849 PEN
22 úno 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
23 úno 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
24 úno 2025	1 PEN = 0.2717 USD	1 USD = 3.6807 PEN
25 úno 2025	1 PEN = 0.2717 USD	1 USD = 3.6811 PEN
26 úno 2025	1 PEN = 0.2716 USD	1 USD = 3.6823 PEN
27 úno 2025	1 PEN = 0.2731 USD	1 USD = 3.6613 PEN
28 úno 2025	1 PEN = 0.2725 USD	1 USD = 3.6698 PEN

Mar 2025

Datum	PEN-USD	USD-PEN
01 bře 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
02 bře 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
03 bře 2025	1 PEN = 0.2696 USD	1 USD = 3.7093 PEN
04 bře 2025	1 PEN = 0.2713 USD	1 USD = 3.6866 PEN
05 bře 2025	1 PEN = 0.2729 USD	1 USD = 3.6647 PEN
06 bře 2025	1 PEN = 0.2739 USD	1 USD = 3.6507 PEN
07 bře 2025	1 PEN = 0.2736 USD	1 USD = 3.6554 PEN
08 bře 2025	1 PEN = 0.2734 USD	1 USD = 3.6575 PEN
09 bře 2025	1 PEN = 0.2734 USD	1 USD = 3.6579 PEN
10 bře 2025	1 PEN = 0.2735 USD	1 USD = 3.6562 PEN
11 bře 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
12 bře 2025	1 PEN = 0.2728 USD	1 USD = 3.6659 PEN
13 bře 2025	1 PEN = 0.2731 USD	1 USD = 3.6615 PEN
14 bře 2025	1 PEN = 0.2727 USD	1 USD = 3.6666 PEN
15 bře 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
16 bře 2025	1 PEN = 0.2733 USD	1 USD = 3.6583 PEN
17 bře 2025	1 PEN = 0.2734 USD	1 USD = 3.6577 PEN
18 bře 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
19 bře 2025	1 PEN = 0.2753 USD	1 USD = 3.633 PEN
20 bře 2025	1 PEN = 0.2759 USD	1 USD = 3.6242 PEN
21 bře 2025	1 PEN = 0.2762 USD	1 USD = 3.6207 PEN
22 bře 2025	1 PEN = 0.2766 USD	1 USD = 3.6156 PEN
23 bře 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
24 bře 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
25 bře 2025	1 PEN = 0.2745 USD	1 USD = 3.6429 PEN
26 bře 2025	1 PEN = 0.2752 USD	1 USD = 3.6337 PEN
27 bře 2025	1 PEN = 0.2749 USD	1 USD = 3.6376 PEN
28 bře 2025	1 PEN = 0.2747 USD	1 USD = 3.6401 PEN
29 bře 2025	1 PEN = 0.2743 USD	1 USD = 3.6458 PEN
30 bře 2025	1 PEN = 0.2733 USD	1 USD = 3.6592 PEN
31 bře 2025	1 PEN = 0.2733 USD	1 USD = 3.6588 PEN

Apr 2025

Datum	PEN-USD	USD-PEN
01 dub 2025	1 PEN = 0.2733 USD	1 USD = 3.6584 PEN
02 dub 2025	1 PEN = 0.2724 USD	1 USD = 3.6717 PEN
03 dub 2025	1 PEN = 0.2722 USD	1 USD = 3.6742 PEN
04 dub 2025	1 PEN = 0.2728 USD	1 USD = 3.6662 PEN
05 dub 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
06 dub 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
07 dub 2025	1 PEN = 0.2716 USD	1 USD = 3.6819 PEN
08 dub 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
09 dub 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
10 dub 2025	1 PEN = 0.2661 USD	1 USD = 3.7582 PEN
11 dub 2025	1 PEN = 0.2682 USD	1 USD = 3.7281 PEN
12 dub 2025	1 PEN = 0.2685 USD	1 USD = 3.7247 PEN
13 dub 2025	1 PEN = 0.2682 USD	1 USD = 3.7283 PEN
14 dub 2025	1 PEN = 0.2682 USD	1 USD = 3.7286 PEN
15 dub 2025	1 PEN = 0.2674 USD	1 USD = 3.7392 PEN
16 dub 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
17 dub 2025	1 PEN = 0.2685 USD	1 USD = 3.7244 PEN
18 dub 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
19 dub 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
20 dub 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
21 dub 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
22 dub 2025	1 PEN = 0.2698 USD	1 USD = 3.706 PEN
23 dub 2025	1 PEN = 0.2704 USD	1 USD = 3.6976 PEN
24 dub 2025	1 PEN = 0.2712 USD	1 USD = 3.6879 PEN
25 dub 2025	1 PEN = 0.2723 USD	1 USD = 3.6728 PEN
26 dub 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
27 dub 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
28 dub 2025	1 PEN = 0.2724 USD	1 USD = 3.6708 PEN
29 dub 2025	1 PEN = 0.2728 USD	1 USD = 3.6652 PEN
30 dub 2025	1 PEN = 0.2728 USD	1 USD = 3.6656 PEN

May 2025

Datum	PEN-USD	USD-PEN
01 kvě 2025	1 PEN = 0.2719 USD	1 USD = 3.6776 PEN
02 kvě 2025	1 PEN = 0.2727 USD	1 USD = 3.6671 PEN
03 kvě 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
04 kvě 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
05 kvě 2025	1 PEN = 0.2742 USD	1 USD = 3.6466 PEN
06 kvě 2025	1 PEN = 0.2729 USD	1 USD = 3.6644 PEN
07 kvě 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
08 kvě 2025	1 PEN = 0.2739 USD	1 USD = 3.6503 PEN
09 kvě 2025	1 PEN = 0.2753 USD	1 USD = 3.6318 PEN
10 kvě 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
11 kvě 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
12 kvě 2025	1 PEN = 0.2743 USD	1 USD = 3.646 PEN
13 kvě 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
14 kvě 2025	1 PEN = 0.2725 USD	1 USD = 3.67 PEN
15 kvě 2025	1 PEN = 0.272 USD	1 USD = 3.6761 PEN
16 kvě 2025	1 PEN = 0.2714 USD	1 USD = 3.6852 PEN
17 kvě 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
18 kvě 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
19 kvě 2025	1 PEN = 0.2712 USD	1 USD = 3.6872 PEN
20 kvě 2025	1 PEN = 0.2711 USD	1 USD = 3.6894 PEN
21 kvě 2025	1 PEN = 0.2713 USD	1 USD = 3.6859 PEN
22 kvě 2025	1 PEN = 0.2722 USD	1 USD = 3.6737 PEN
23 kvě 2025	1 PEN = 0.2732 USD	1 USD = 3.66 PEN
24 kvě 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
25 kvě 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
26 kvě 2025	1 PEN = 0.2732 USD	1 USD = 3.6608 PEN
27 kvě 2025	1 PEN = 0.2735 USD	1 USD = 3.6567 PEN
28 kvě 2025	1 PEN = 0.2746 USD	1 USD = 3.6421 PEN
29 kvě 2025	1 PEN = 0.2745 USD	1 USD = 3.6425 PEN
30 kvě 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
31 kvě 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN

Jun 2025

Datum	PEN-USD	USD-PEN
01 čvn 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
02 čvn 2025	1 PEN = 0.2765 USD	1 USD = 3.6165 PEN
03 čvn 2025	1 PEN = 0.2761 USD	1 USD = 3.6222 PEN
04 čvn 2025	1 PEN = 0.2761 USD	1 USD = 3.6219 PEN
05 čvn 2025	1 PEN = 0.2766 USD	1 USD = 3.6151 PEN
06 čvn 2025	1 PEN = 0.2758 USD	1 USD = 3.6256 PEN
07 čvn 2025	1 PEN = 0.2754 USD	1 USD = 3.6316 PEN
08 čvn 2025	1 PEN = 0.2754 USD	1 USD = 3.6316 PEN
09 čvn 2025	1 PEN = 0.274 USD	1 USD = 3.6494 PEN
10 čvn 2025	1 PEN = 0.2754 USD	1 USD = 3.6315 PEN
11 čvn 2025	1 PEN = 0.2754 USD	1 USD = 3.6307 PEN
12 čvn 2025	1 PEN = 0.2753 USD	1 USD = 3.6327 PEN
13 čvn 2025	1 PEN = 0.2768 USD	1 USD = 3.6124 PEN
14 čvn 2025	1 PEN = 0.2783 USD	1 USD = 3.5936 PEN

Informace o směnných kurzech PEN-USD a USD-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Spojené státy americké coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky