> Směnné kurzy PEN-UGX a UGX-PEN v roce 2025

Směnné kurzy PEN-UGX a UGX-PEN v roce 2025

Směnné kurzy PEN-UGX a UGX-PEN

Níže najdete směnné kurzy PEN-UGX a UGX-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 994,0471 UGX

1 UGX = 0,001 PEN

1 r. 2 r. 3 r.

PEN na UGXUGX na PEN

Jan 2025

Datum	PEN-UGX	UGX-PEN
01 led 2025	1 PEN = 980.1067 UGX	1 UGX = 0.001 PEN
02 led 2025	1 PEN = 979.1197 UGX	1 UGX = 0.001 PEN
03 led 2025	1 PEN = 979.0062 UGX	1 UGX = 0.001 PEN
04 led 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
05 led 2025	1 PEN = 978.9919 UGX	1 UGX = 0.001 PEN
06 led 2025	1 PEN = 981.0598 UGX	1 UGX = 0.001 PEN
07 led 2025	1 PEN = 981.3571 UGX	1 UGX = 0.001 PEN
08 led 2025	1 PEN = 980.7352 UGX	1 UGX = 0.001 PEN
09 led 2025	1 PEN = 979.762 UGX	1 UGX = 0.001 PEN
10 led 2025	1 PEN = 982.6637 UGX	1 UGX = 0.001 PEN
11 led 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
12 led 2025	1 PEN = 982.5874 UGX	1 UGX = 0.001 PEN
13 led 2025	1 PEN = 980.6523 UGX	1 UGX = 0.001 PEN
14 led 2025	1 PEN = 977.4843 UGX	1 UGX = 0.001 PEN
15 led 2025	1 PEN = 979.1309 UGX	1 UGX = 0.001 PEN
16 led 2025	1 PEN = 979.7036 UGX	1 UGX = 0.001 PEN
17 led 2025	1 PEN = 980.5198 UGX	1 UGX = 0.001 PEN
18 led 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
19 led 2025	1 PEN = 980.301 UGX	1 UGX = 0.001 PEN
20 led 2025	1 PEN = 980.3009 UGX	1 UGX = 0.001 PEN
21 led 2025	1 PEN = 983.8238 UGX	1 UGX = 0.001 PEN
22 led 2025	1 PEN = 989.1356 UGX	1 UGX = 0.001 PEN
23 led 2025	1 PEN = 990.968 UGX	1 UGX = 0.001 PEN
24 led 2025	1 PEN = 993.2436 UGX	1 UGX = 0.001 PEN
25 led 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
26 led 2025	1 PEN = 993.2719 UGX	1 UGX = 0.001 PEN
27 led 2025	1 PEN = 991.7165 UGX	1 UGX = 0.001 PEN
28 led 2025	1 PEN = 986.5621 UGX	1 UGX = 0.001 PEN
29 led 2025	1 PEN = 987.9023 UGX	1 UGX = 0.001 PEN
30 led 2025	1 PEN = 991.5579 UGX	1 UGX = 0.001 PEN
31 led 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN

Feb 2025

Datum	PEN-UGX	UGX-PEN
01 úno 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
02 úno 2025	1 PEN = 989.6629 UGX	1 UGX = 0.001 PEN
03 úno 2025	1 PEN = 986.8112 UGX	1 UGX = 0.001 PEN
04 úno 2025	1 PEN = 993.0987 UGX	1 UGX = 0.001 PEN
05 úno 2025	1 PEN = 991.4642 UGX	1 UGX = 0.001 PEN
06 úno 2025	1 PEN = 988.8435 UGX	1 UGX = 0.001 PEN
07 úno 2025	1 PEN = 988.1336 UGX	1 UGX = 0.001 PEN
08 úno 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
09 úno 2025	1 PEN = 988.2334 UGX	1 UGX = 0.001 PEN
10 úno 2025	1 PEN = 988.8936 UGX	1 UGX = 0.001 PEN
11 úno 2025	1 PEN = 990.3394 UGX	1 UGX = 0.001 PEN
12 úno 2025	1 PEN = 991.3514 UGX	1 UGX = 0.001 PEN
13 úno 2025	1 PEN = 991.3227 UGX	1 UGX = 0.001 PEN
14 úno 2025	1 PEN = 990.402 UGX	1 UGX = 0.001 PEN
15 úno 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
16 úno 2025	1 PEN = 990.4352 UGX	1 UGX = 0.001 PEN
17 úno 2025	1 PEN = 994.6874 UGX	1 UGX = 0.001 PEN
18 úno 2025	1 PEN = 997.8005 UGX	1 UGX = 0.001 PEN
19 úno 2025	1 PEN = 998.2975 UGX	1 UGX = 0.001 PEN
20 úno 2025	1 PEN = 996.1167 UGX	1 UGX = 0.001 PEN
21 úno 2025	1 PEN = 996.8928 UGX	1 UGX = 0.001 PEN
22 úno 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
23 úno 2025	1 PEN = 996.8879 UGX	1 UGX = 0.001 PEN
24 úno 2025	1 PEN = 998.4172 UGX	1 UGX = 0.001 PEN
25 úno 2025	1 PEN = 999.6894 UGX	1 UGX = 0.001 PEN
26 úno 2025	1 PEN = 999.9308 UGX	1 UGX = 0.001 PEN
27 úno 2025	1 PEN = 1005.0042 UGX	1 UGX = 0.001 PEN
28 úno 2025	1 PEN = 1002.8997 UGX	1 UGX = 0.001 PEN

Mar 2025

Datum	PEN-UGX	UGX-PEN
01 bře 2025	1 PEN = 986.3935 UGX	1 UGX = 0.001 PEN
02 bře 2025	1 PEN = 987.158 UGX	1 UGX = 0.001 PEN
03 bře 2025	1 PEN = 991.1963 UGX	1 UGX = 0.001 PEN
04 bře 2025	1 PEN = 996.8804 UGX	1 UGX = 0.001 PEN
05 bře 2025	1 PEN = 1000.4311 UGX	1 UGX = 0.001 PEN
06 bře 2025	1 PEN = 1006.2747 UGX	1 UGX = 0.001 PEN
07 bře 2025	1 PEN = 1004.3139 UGX	1 UGX = 0.001 PEN
08 bře 2025	1 PEN = 1002.6959 UGX	1 UGX = 0.001 PEN
09 bře 2025	1 PEN = 1004.314 UGX	1 UGX = 0.001 PEN
10 bře 2025	1 PEN = 1003.7776 UGX	1 UGX = 0.001 PEN
11 bře 2025	1 PEN = 1002.6611 UGX	1 UGX = 0.001 PEN
12 bře 2025	1 PEN = 1000.9016 UGX	1 UGX = 0.001 PEN
13 bře 2025	1 PEN = 1000.3727 UGX	1 UGX = 0.001 PEN
14 bře 2025	1 PEN = 999.2205 UGX	1 UGX = 0.001 PEN
15 bře 2025	1 PEN = 999.1745 UGX	1 UGX = 0.001 PEN
16 bře 2025	1 PEN = 1001.9793 UGX	1 UGX = 0.001 PEN
17 bře 2025	1 PEN = 1003.1607 UGX	1 UGX = 0.001 PEN
18 bře 2025	1 PEN = 1004.0204 UGX	1 UGX = 0.001 PEN
19 bře 2025	1 PEN = 1009.097 UGX	1 UGX = 0.001 PEN
20 bře 2025	1 PEN = 1011.3486 UGX	1 UGX = 0.001 PEN
21 bře 2025	1 PEN = 1012.1848 UGX	1 UGX = 0.001 PEN
22 bře 2025	1 PEN = 1011.4673 UGX	1 UGX = 0.001 PEN
23 bře 2025	1 PEN = 1008.2411 UGX	1 UGX = 0.001 PEN
24 bře 2025	1 PEN = 1008.236 UGX	1 UGX = 0.001 PEN
25 bře 2025	1 PEN = 1006.2482 UGX	1 UGX = 0.001 PEN
26 bře 2025	1 PEN = 1009.3382 UGX	1 UGX = 0.001 PEN
27 bře 2025	1 PEN = 1006.8608 UGX	1 UGX = 0.001 PEN
28 bře 2025	1 PEN = 1005.7912 UGX	1 UGX = 0.001 PEN
29 bře 2025	1 PEN = 1004.1355 UGX	1 UGX = 0.001 PEN
30 bře 2025	1 PEN = 1001.5595 UGX	1 UGX = 0.001 PEN
31 bře 2025	1 PEN = 1000.4205 UGX	1 UGX = 0.001 PEN

Apr 2025

Datum	PEN-UGX	UGX-PEN
01 dub 2025	1 PEN = 1000.3759 UGX	1 UGX = 0.001 PEN
02 dub 2025	1 PEN = 992.9884 UGX	1 UGX = 0.001 PEN
03 dub 2025	1 PEN = 992.2918 UGX	1 UGX = 0.001 PEN
04 dub 2025	1 PEN = 994.738 UGX	1 UGX = 0.001 PEN
05 dub 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
06 dub 2025	1 PEN = 994.7695 UGX	1 UGX = 0.001 PEN
07 dub 2025	1 PEN = 1009.843 UGX	1 UGX = 0.001 PEN
08 dub 2025	1 PEN = 1004.115 UGX	1 UGX = 0.001 PEN
09 dub 2025	1 PEN = 986.1873 UGX	1 UGX = 0.001 PEN
10 dub 2025	1 PEN = 983.6053 UGX	1 UGX = 0.001 PEN
11 dub 2025	1 PEN = 988.4362 UGX	1 UGX = 0.001 PEN
12 dub 2025	1 PEN = 984.5209 UGX	1 UGX = 0.001 PEN
13 dub 2025	1 PEN = 985.7884 UGX	1 UGX = 0.001 PEN
14 dub 2025	1 PEN = 985.7046 UGX	1 UGX = 0.001 PEN
15 dub 2025	1 PEN = 981.336 UGX	1 UGX = 0.001 PEN
16 dub 2025	1 PEN = 979.7193 UGX	1 UGX = 0.001 PEN
17 dub 2025	1 PEN = 983.6645 UGX	1 UGX = 0.001 PEN
18 dub 2025	1 PEN = 973.5764 UGX	1 UGX = 0.001 PEN
19 dub 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
20 dub 2025	1 PEN = 973.5637 UGX	1 UGX = 0.001 PEN
21 dub 2025	1 PEN = 973.5685 UGX	1 UGX = 0.001 PEN
22 dub 2025	1 PEN = 987.5761 UGX	1 UGX = 0.001 PEN
23 dub 2025	1 PEN = 991.32 UGX	1 UGX = 0.001 PEN
24 dub 2025	1 PEN = 993.4279 UGX	1 UGX = 0.001 PEN
25 dub 2025	1 PEN = 998.0293 UGX	1 UGX = 0.001 PEN
26 dub 2025	1 PEN = 998.9353 UGX	1 UGX = 0.001 PEN
27 dub 2025	1 PEN = 998.9352 UGX	1 UGX = 0.001 PEN
28 dub 2025	1 PEN = 999.3999 UGX	1 UGX = 0.001 PEN
29 dub 2025	1 PEN = 999.6164 UGX	1 UGX = 0.001 PEN
30 dub 2025	1 PEN = 999.0814 UGX	1 UGX = 0.001 PEN

May 2025

Datum	PEN-UGX	UGX-PEN
01 kvě 2025	1 PEN = 999.0639 UGX	1 UGX = 0.001 PEN
02 kvě 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
03 kvě 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
04 kvě 2025	1 PEN = 999.2056 UGX	1 UGX = 0.001 PEN
05 kvě 2025	1 PEN = 1001.9561 UGX	1 UGX = 0.001 PEN
06 kvě 2025	1 PEN = 998.0331 UGX	1 UGX = 0.001 PEN
07 kvě 2025	1 PEN = 1001.2582 UGX	1 UGX = 0.001 PEN
08 kvě 2025	1 PEN = 1002.3032 UGX	1 UGX = 0.001 PEN
09 kvě 2025	1 PEN = 1007.3646 UGX	1 UGX = 0.001 PEN
10 kvě 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
11 kvě 2025	1 PEN = 1004.8103 UGX	1 UGX = 0.001 PEN
12 kvě 2025	1 PEN = 1001.8282 UGX	1 UGX = 0.001 PEN
13 kvě 2025	1 PEN = 1001.0233 UGX	1 UGX = 0.001 PEN
14 kvě 2025	1 PEN = 996.6677 UGX	1 UGX = 0.001 PEN
15 kvě 2025	1 PEN = 993.5835 UGX	1 UGX = 0.001 PEN
16 kvě 2025	1 PEN = 992.444 UGX	1 UGX = 0.001 PEN
17 kvě 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
18 kvě 2025	1 PEN = 992.4441 UGX	1 UGX = 0.001 PEN
19 kvě 2025	1 PEN = 992.0397 UGX	1 UGX = 0.001 PEN
20 kvě 2025	1 PEN = 989.7772 UGX	1 UGX = 0.001 PEN
21 kvě 2025	1 PEN = 990.5988 UGX	1 UGX = 0.001 PEN
22 kvě 2025	1 PEN = 992.7525 UGX	1 UGX = 0.001 PEN
23 kvě 2025	1 PEN = 997.6946 UGX	1 UGX = 0.001 PEN
24 kvě 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
25 kvě 2025	1 PEN = 997.7122 UGX	1 UGX = 0.001 PEN
26 kvě 2025	1 PEN = 996.8411 UGX	1 UGX = 0.001 PEN
27 kvě 2025	1 PEN = 997.7101 UGX	1 UGX = 0.001 PEN
28 kvě 2025	1 PEN = 1000.5336 UGX	1 UGX = 0.001 PEN
29 kvě 2025	1 PEN = 998.4426 UGX	1 UGX = 0.001 PEN
30 kvě 2025	1 PEN = 1003.5825 UGX	1 UGX = 0.001 PEN
31 kvě 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN

Jun 2025

Datum	PEN-UGX	UGX-PEN
01 čvn 2025	1 PEN = 1003.5824 UGX	1 UGX = 0.001 PEN
02 čvn 2025	1 PEN = 1006.245 UGX	1 UGX = 0.001 PEN
03 čvn 2025	1 PEN = 1005.906 UGX	1 UGX = 0.001 PEN
04 čvn 2025	1 PEN = 1005.0013 UGX	1 UGX = 0.001 PEN
05 čvn 2025	1 PEN = 1004.0003 UGX	1 UGX = 0.001 PEN
06 čvn 2025	1 PEN = 998.4743 UGX	1 UGX = 0.001 PEN
07 čvn 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
08 čvn 2025	1 PEN = 998.4788 UGX	1 UGX = 0.001 PEN
09 čvn 2025	1 PEN = 991.9855 UGX	1 UGX = 0.001 PEN
10 čvn 2025	1 PEN = 993.0854 UGX	1 UGX = 0.001 PEN
11 čvn 2025	1 PEN = 988.0527 UGX	1 UGX = 0.001 PEN
12 čvn 2025	1 PEN = 986.8718 UGX	1 UGX = 0.001 PEN
13 čvn 2025	1 PEN = 998.4019 UGX	1 UGX = 0.001 PEN
14 čvn 2025	1 PEN = 998.4107 UGX	1 UGX = 0.001 PEN

Informace o směnných kurzech PEN-UGX a UGX-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky