> Směnné kurzy PEN-UAH a UAH-PEN v roce 2025

Směnné kurzy PEN-UAH a UAH-PEN v roce 2025

Směnné kurzy PEN-UAH a UAH-PEN

Níže najdete směnné kurzy PEN-UAH a UAH-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 11,2868 UAH

1 UAH = 0,0886 PEN

1 r. 2 r. 3 r.

PEN na UAHUAH na PEN

Jan 2025

Datum	PEN-UAH	UAH-PEN
01 led 2025	1 PEN = 11.2284 UAH	1 UAH = 0.0891 PEN
02 led 2025	1 PEN = 11.2123 UAH	1 UAH = 0.0892 PEN
03 led 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
04 led 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
05 led 2025	1 PEN = 11.2275 UAH	1 UAH = 0.0891 PEN
06 led 2025	1 PEN = 11.2302 UAH	1 UAH = 0.089 PEN
07 led 2025	1 PEN = 11.2386 UAH	1 UAH = 0.089 PEN
08 led 2025	1 PEN = 11.1997 UAH	1 UAH = 0.0893 PEN
09 led 2025	1 PEN = 11.2311 UAH	1 UAH = 0.089 PEN
10 led 2025	1 PEN = 11.2384 UAH	1 UAH = 0.089 PEN
11 led 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
12 led 2025	1 PEN = 11.2383 UAH	1 UAH = 0.089 PEN
13 led 2025	1 PEN = 11.2385 UAH	1 UAH = 0.089 PEN
14 led 2025	1 PEN = 11.179 UAH	1 UAH = 0.0895 PEN
15 led 2025	1 PEN = 11.2061 UAH	1 UAH = 0.0892 PEN
16 led 2025	1 PEN = 11.2023 UAH	1 UAH = 0.0893 PEN
17 led 2025	1 PEN = 11.2045 UAH	1 UAH = 0.0893 PEN
18 led 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
19 led 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
20 led 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
21 led 2025	1 PEN = 11.2801 UAH	1 UAH = 0.0887 PEN
22 led 2025	1 PEN = 11.28 UAH	1 UAH = 0.0887 PEN
23 led 2025	1 PEN = 11.2934 UAH	1 UAH = 0.0885 PEN
24 led 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
25 led 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
26 led 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
27 led 2025	1 PEN = 11.2861 UAH	1 UAH = 0.0886 PEN
28 led 2025	1 PEN = 11.2426 UAH	1 UAH = 0.0889 PEN
29 led 2025	1 PEN = 11.2222 UAH	1 UAH = 0.0891 PEN
30 led 2025	1 PEN = 11.2452 UAH	1 UAH = 0.0889 PEN
31 led 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN

Feb 2025

Datum	PEN-UAH	UAH-PEN
01 úno 2025	1 PEN = 11.2105 UAH	1 UAH = 0.0892 PEN
02 úno 2025	1 PEN = 11.2108 UAH	1 UAH = 0.0892 PEN
03 úno 2025	1 PEN = 11.2205 UAH	1 UAH = 0.0891 PEN
04 úno 2025	1 PEN = 11.262 UAH	1 UAH = 0.0888 PEN
05 úno 2025	1 PEN = 11.2127 UAH	1 UAH = 0.0892 PEN
06 úno 2025	1 PEN = 11.1562 UAH	1 UAH = 0.0896 PEN
07 úno 2025	1 PEN = 11.1528 UAH	1 UAH = 0.0897 PEN
08 úno 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
09 úno 2025	1 PEN = 11.1527 UAH	1 UAH = 0.0897 PEN
10 úno 2025	1 PEN = 11.1969 UAH	1 UAH = 0.0893 PEN
11 úno 2025	1 PEN = 11.2398 UAH	1 UAH = 0.089 PEN
12 úno 2025	1 PEN = 11.2727 UAH	1 UAH = 0.0887 PEN
13 úno 2025	1 PEN = 11.2728 UAH	1 UAH = 0.0887 PEN
14 úno 2025	1 PEN = 11.1996 UAH	1 UAH = 0.0893 PEN
15 úno 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
16 úno 2025	1 PEN = 11.2 UAH	1 UAH = 0.0893 PEN
17 úno 2025	1 PEN = 11.2228 UAH	1 UAH = 0.0891 PEN
18 úno 2025	1 PEN = 11.2634 UAH	1 UAH = 0.0888 PEN
19 úno 2025	1 PEN = 11.3262 UAH	1 UAH = 0.0883 PEN
20 úno 2025	1 PEN = 11.2904 UAH	1 UAH = 0.0886 PEN
21 úno 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
22 úno 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
23 úno 2025	1 PEN = 11.2988 UAH	1 UAH = 0.0885 PEN
24 úno 2025	1 PEN = 11.3441 UAH	1 UAH = 0.0882 PEN
25 úno 2025	1 PEN = 11.318 UAH	1 UAH = 0.0884 PEN
26 úno 2025	1 PEN = 11.3418 UAH	1 UAH = 0.0882 PEN
27 úno 2025	1 PEN = 11.3334 UAH	1 UAH = 0.0882 PEN
28 úno 2025	1 PEN = 11.334 UAH	1 UAH = 0.0882 PEN

Mar 2025

Datum	PEN-UAH	UAH-PEN
01 bře 2025	1 PEN = 11.1226 UAH	1 UAH = 0.0899 PEN
02 bře 2025	1 PEN = 11.1771 UAH	1 UAH = 0.0895 PEN
03 bře 2025	1 PEN = 11.2261 UAH	1 UAH = 0.0891 PEN
04 bře 2025	1 PEN = 11.2471 UAH	1 UAH = 0.0889 PEN
05 bře 2025	1 PEN = 11.2695 UAH	1 UAH = 0.0887 PEN
06 bře 2025	1 PEN = 11.2959 UAH	1 UAH = 0.0885 PEN
07 bře 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
08 bře 2025	1 PEN = 11.2726 UAH	1 UAH = 0.0887 PEN
09 bře 2025	1 PEN = 11.2814 UAH	1 UAH = 0.0886 PEN
10 bře 2025	1 PEN = 11.3197 UAH	1 UAH = 0.0883 PEN
11 bře 2025	1 PEN = 11.298 UAH	1 UAH = 0.0885 PEN
12 bře 2025	1 PEN = 11.3413 UAH	1 UAH = 0.0882 PEN
13 bře 2025	1 PEN = 11.3393 UAH	1 UAH = 0.0882 PEN
14 bře 2025	1 PEN = 11.3015 UAH	1 UAH = 0.0885 PEN
15 bře 2025	1 PEN = 11.3082 UAH	1 UAH = 0.0884 PEN
16 bře 2025	1 PEN = 11.3841 UAH	1 UAH = 0.0878 PEN
17 bře 2025	1 PEN = 11.3377 UAH	1 UAH = 0.0882 PEN
18 bře 2025	1 PEN = 11.362 UAH	1 UAH = 0.088 PEN
19 bře 2025	1 PEN = 11.4407 UAH	1 UAH = 0.0874 PEN
20 bře 2025	1 PEN = 11.47 UAH	1 UAH = 0.0872 PEN
21 bře 2025	1 PEN = 11.4709 UAH	1 UAH = 0.0872 PEN
22 bře 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
23 bře 2025	1 PEN = 11.4619 UAH	1 UAH = 0.0872 PEN
24 bře 2025	1 PEN = 11.4589 UAH	1 UAH = 0.0873 PEN
25 bře 2025	1 PEN = 11.4462 UAH	1 UAH = 0.0874 PEN
26 bře 2025	1 PEN = 11.4437 UAH	1 UAH = 0.0874 PEN
27 bře 2025	1 PEN = 11.3966 UAH	1 UAH = 0.0877 PEN
28 bře 2025	1 PEN = 11.3941 UAH	1 UAH = 0.0878 PEN
29 bře 2025	1 PEN = 11.4035 UAH	1 UAH = 0.0877 PEN
30 bře 2025	1 PEN = 11.3697 UAH	1 UAH = 0.088 PEN
31 bře 2025	1 PEN = 11.3093 UAH	1 UAH = 0.0884 PEN

Apr 2025

Datum	PEN-UAH	UAH-PEN
01 dub 2025	1 PEN = 11.3122 UAH	1 UAH = 0.0884 PEN
02 dub 2025	1 PEN = 11.2595 UAH	1 UAH = 0.0888 PEN
03 dub 2025	1 PEN = 11.2473 UAH	1 UAH = 0.0889 PEN
04 dub 2025	1 PEN = 11.2019 UAH	1 UAH = 0.0893 PEN
05 dub 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
06 dub 2025	1 PEN = 11.2012 UAH	1 UAH = 0.0893 PEN
07 dub 2025	1 PEN = 11.1499 UAH	1 UAH = 0.0897 PEN
08 dub 2025	1 PEN = 11.193 UAH	1 UAH = 0.0893 PEN
09 dub 2025	1 PEN = 11.0262 UAH	1 UAH = 0.0907 PEN
10 dub 2025	1 PEN = 11.0011 UAH	1 UAH = 0.0909 PEN
11 dub 2025	1 PEN = 11.0928 UAH	1 UAH = 0.0901 PEN
12 dub 2025	1 PEN = 11.0911 UAH	1 UAH = 0.0902 PEN
13 dub 2025	1 PEN = 11.1382 UAH	1 UAH = 0.0898 PEN
14 dub 2025	1 PEN = 11.1378 UAH	1 UAH = 0.0898 PEN
15 dub 2025	1 PEN = 11.023 UAH	1 UAH = 0.0907 PEN
16 dub 2025	1 PEN = 11.0046 UAH	1 UAH = 0.0909 PEN
17 dub 2025	1 PEN = 11.1206 UAH	1 UAH = 0.0899 PEN
18 dub 2025	1 PEN = 11.0066 UAH	1 UAH = 0.0909 PEN
19 dub 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
20 dub 2025	1 PEN = 11.0064 UAH	1 UAH = 0.0909 PEN
21 dub 2025	1 PEN = 11.0065 UAH	1 UAH = 0.0909 PEN
22 dub 2025	1 PEN = 11.2208 UAH	1 UAH = 0.0891 PEN
23 dub 2025	1 PEN = 11.2926 UAH	1 UAH = 0.0886 PEN
24 dub 2025	1 PEN = 11.2979 UAH	1 UAH = 0.0885 PEN
25 dub 2025	1 PEN = 11.386 UAH	1 UAH = 0.0878 PEN
26 dub 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
27 dub 2025	1 PEN = 11.3963 UAH	1 UAH = 0.0877 PEN
28 dub 2025	1 PEN = 11.3597 UAH	1 UAH = 0.088 PEN
29 dub 2025	1 PEN = 11.3316 UAH	1 UAH = 0.0882 PEN
30 dub 2025	1 PEN = 11.3141 UAH	1 UAH = 0.0884 PEN

May 2025

Datum	PEN-UAH	UAH-PEN
01 kvě 2025	1 PEN = 11.3143 UAH	1 UAH = 0.0884 PEN
02 kvě 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
03 kvě 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
04 kvě 2025	1 PEN = 11.3882 UAH	1 UAH = 0.0878 PEN
05 kvě 2025	1 PEN = 11.3919 UAH	1 UAH = 0.0878 PEN
06 kvě 2025	1 PEN = 11.3048 UAH	1 UAH = 0.0885 PEN
07 kvě 2025	1 PEN = 11.3394 UAH	1 UAH = 0.0882 PEN
08 kvě 2025	1 PEN = 11.3727 UAH	1 UAH = 0.0879 PEN
09 kvě 2025	1 PEN = 11.4336 UAH	1 UAH = 0.0875 PEN
10 kvě 2025	1 PEN = 11.4047 UAH	1 UAH = 0.0877 PEN
11 kvě 2025	1 PEN = 11.4009 UAH	1 UAH = 0.0877 PEN
12 kvě 2025	1 PEN = 11.372 UAH	1 UAH = 0.0879 PEN
13 kvě 2025	1 PEN = 11.3673 UAH	1 UAH = 0.088 PEN
14 kvě 2025	1 PEN = 11.3264 UAH	1 UAH = 0.0883 PEN
15 kvě 2025	1 PEN = 11.2901 UAH	1 UAH = 0.0886 PEN
16 kvě 2025	1 PEN = 11.2588 UAH	1 UAH = 0.0888 PEN
17 kvě 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
18 kvě 2025	1 PEN = 11.2589 UAH	1 UAH = 0.0888 PEN
19 kvě 2025	1 PEN = 11.2883 UAH	1 UAH = 0.0886 PEN
20 kvě 2025	1 PEN = 11.2297 UAH	1 UAH = 0.089 PEN
21 kvě 2025	1 PEN = 11.239 UAH	1 UAH = 0.089 PEN
22 kvě 2025	1 PEN = 11.286 UAH	1 UAH = 0.0886 PEN
23 kvě 2025	1 PEN = 11.3452 UAH	1 UAH = 0.0881 PEN
24 kvě 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
25 kvě 2025	1 PEN = 11.3453 UAH	1 UAH = 0.0881 PEN
26 kvě 2025	1 PEN = 11.375 UAH	1 UAH = 0.0879 PEN
27 kvě 2025	1 PEN = 11.4011 UAH	1 UAH = 0.0877 PEN
28 kvě 2025	1 PEN = 11.4143 UAH	1 UAH = 0.0876 PEN
29 kvě 2025	1 PEN = 11.4028 UAH	1 UAH = 0.0877 PEN
30 kvě 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN
31 kvě 2025	1 PEN = 11.4683 UAH	1 UAH = 0.0872 PEN

Jun 2025

Datum	PEN-UAH	UAH-PEN
01 čvn 2025	1 PEN = 11.4522 UAH	1 UAH = 0.0873 PEN
02 čvn 2025	1 PEN = 11.5155 UAH	1 UAH = 0.0868 PEN
03 čvn 2025	1 PEN = 11.4717 UAH	1 UAH = 0.0872 PEN
04 čvn 2025	1 PEN = 11.4402 UAH	1 UAH = 0.0874 PEN
05 čvn 2025	1 PEN = 11.4632 UAH	1 UAH = 0.0872 PEN
06 čvn 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
07 čvn 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
08 čvn 2025	1 PEN = 11.4226 UAH	1 UAH = 0.0875 PEN
09 čvn 2025	1 PEN = 11.3856 UAH	1 UAH = 0.0878 PEN
10 čvn 2025	1 PEN = 11.4319 UAH	1 UAH = 0.0875 PEN
11 čvn 2025	1 PEN = 11.4366 UAH	1 UAH = 0.0874 PEN
12 čvn 2025	1 PEN = 11.411 UAH	1 UAH = 0.0876 PEN
13 čvn 2025	1 PEN = 11.4918 UAH	1 UAH = 0.087 PEN
14 čvn 2025	1 PEN = 11.492 UAH	1 UAH = 0.087 PEN

Informace o směnných kurzech PEN-UAH a UAH-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky