> Směnné kurzy PEN-TZS a TZS-PEN v roce 2025

Směnné kurzy PEN-TZS a TZS-PEN v roce 2025

Směnné kurzy PEN-TZS a TZS-PEN

Níže najdete směnné kurzy PEN-TZS a TZS-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 711,2238 TZS

1 TZS = 0,0014 PEN

1 r. 2 r. 3 r.

PEN na TZSTZS na PEN

Jan 2025

Datum	PEN-TZS	TZS-PEN
01 led 2025	1 PEN = 652.771 TZS	1 TZS = 0.0015 PEN
02 led 2025	1 PEN = 648.1957 TZS	1 TZS = 0.0015 PEN
03 led 2025	1 PEN = 656.5775 TZS	1 TZS = 0.0015 PEN
04 led 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
05 led 2025	1 PEN = 656.7059 TZS	1 TZS = 0.0015 PEN
06 led 2025	1 PEN = 660.4779 TZS	1 TZS = 0.0015 PEN
07 led 2025	1 PEN = 658.3209 TZS	1 TZS = 0.0015 PEN
08 led 2025	1 PEN = 658.6183 TZS	1 TZS = 0.0015 PEN
09 led 2025	1 PEN = 659.6608 TZS	1 TZS = 0.0015 PEN
10 led 2025	1 PEN = 665.3538 TZS	1 TZS = 0.0015 PEN
11 led 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
12 led 2025	1 PEN = 668.8766 TZS	1 TZS = 0.0015 PEN
13 led 2025	1 PEN = 659.9529 TZS	1 TZS = 0.0015 PEN
14 led 2025	1 PEN = 667.012 TZS	1 TZS = 0.0015 PEN
15 led 2025	1 PEN = 666.7622 TZS	1 TZS = 0.0015 PEN
16 led 2025	1 PEN = 670.508 TZS	1 TZS = 0.0015 PEN
17 led 2025	1 PEN = 673.0794 TZS	1 TZS = 0.0015 PEN
18 led 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
19 led 2025	1 PEN = 673.1211 TZS	1 TZS = 0.0015 PEN
20 led 2025	1 PEN = 671.5282 TZS	1 TZS = 0.0015 PEN
21 led 2025	1 PEN = 675.7632 TZS	1 TZS = 0.0015 PEN
22 led 2025	1 PEN = 674.8618 TZS	1 TZS = 0.0015 PEN
23 led 2025	1 PEN = 676.1563 TZS	1 TZS = 0.0015 PEN
24 led 2025	1 PEN = 685.6204 TZS	1 TZS = 0.0015 PEN
25 led 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
26 led 2025	1 PEN = 685.8404 TZS	1 TZS = 0.0015 PEN
27 led 2025	1 PEN = 684.0151 TZS	1 TZS = 0.0015 PEN
28 led 2025	1 PEN = 673.7173 TZS	1 TZS = 0.0015 PEN
29 led 2025	1 PEN = 681.1649 TZS	1 TZS = 0.0015 PEN
30 led 2025	1 PEN = 687.5098 TZS	1 TZS = 0.0015 PEN
31 led 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN

Feb 2025

Datum	PEN-TZS	TZS-PEN
01 úno 2025	1 PEN = 685.7168 TZS	1 TZS = 0.0015 PEN
02 úno 2025	1 PEN = 685.4581 TZS	1 TZS = 0.0015 PEN
03 úno 2025	1 PEN = 689.8241 TZS	1 TZS = 0.0014 PEN
04 úno 2025	1 PEN = 687.0029 TZS	1 TZS = 0.0015 PEN
05 úno 2025	1 PEN = 686.0438 TZS	1 TZS = 0.0015 PEN
06 úno 2025	1 PEN = 684.287 TZS	1 TZS = 0.0015 PEN
07 úno 2025	1 PEN = 689.0172 TZS	1 TZS = 0.0015 PEN
08 úno 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
09 úno 2025	1 PEN = 691.556 TZS	1 TZS = 0.0014 PEN
10 úno 2025	1 PEN = 691.2569 TZS	1 TZS = 0.0014 PEN
11 úno 2025	1 PEN = 698.1679 TZS	1 TZS = 0.0014 PEN
12 úno 2025	1 PEN = 700.4935 TZS	1 TZS = 0.0014 PEN
13 úno 2025	1 PEN = 702.3033 TZS	1 TZS = 0.0014 PEN
14 úno 2025	1 PEN = 699.5105 TZS	1 TZS = 0.0014 PEN
15 úno 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
16 úno 2025	1 PEN = 699.8098 TZS	1 TZS = 0.0014 PEN
17 úno 2025	1 PEN = 689.2848 TZS	1 TZS = 0.0015 PEN
18 úno 2025	1 PEN = 704.4164 TZS	1 TZS = 0.0014 PEN
19 úno 2025	1 PEN = 699.4484 TZS	1 TZS = 0.0014 PEN
20 úno 2025	1 PEN = 704.3382 TZS	1 TZS = 0.0014 PEN
21 úno 2025	1 PEN = 701.503 TZS	1 TZS = 0.0014 PEN
22 úno 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
23 úno 2025	1 PEN = 701.8412 TZS	1 TZS = 0.0014 PEN
24 úno 2025	1 PEN = 707.7453 TZS	1 TZS = 0.0014 PEN
25 úno 2025	1 PEN = 711.0679 TZS	1 TZS = 0.0014 PEN
26 úno 2025	1 PEN = 709.1896 TZS	1 TZS = 0.0014 PEN
27 úno 2025	1 PEN = 710.8169 TZS	1 TZS = 0.0014 PEN
28 úno 2025	1 PEN = 709.629 TZS	1 TZS = 0.0014 PEN

Mar 2025

Datum	PEN-TZS	TZS-PEN
01 bře 2025	1 PEN = 696.3687 TZS	1 TZS = 0.0014 PEN
02 bře 2025	1 PEN = 693.3178 TZS	1 TZS = 0.0014 PEN
03 bře 2025	1 PEN = 697.8175 TZS	1 TZS = 0.0014 PEN
04 bře 2025	1 PEN = 716.1147 TZS	1 TZS = 0.0014 PEN
05 bře 2025	1 PEN = 713.5637 TZS	1 TZS = 0.0014 PEN
06 bře 2025	1 PEN = 721.7793 TZS	1 TZS = 0.0014 PEN
07 bře 2025	1 PEN = 720.8574 TZS	1 TZS = 0.0014 PEN
08 bře 2025	1 PEN = 719.8948 TZS	1 TZS = 0.0014 PEN
09 bře 2025	1 PEN = 723.9588 TZS	1 TZS = 0.0014 PEN
10 bře 2025	1 PEN = 712.0724 TZS	1 TZS = 0.0014 PEN
11 bře 2025	1 PEN = 720.794 TZS	1 TZS = 0.0014 PEN
12 bře 2025	1 PEN = 720.1428 TZS	1 TZS = 0.0014 PEN
13 bře 2025	1 PEN = 726.4835 TZS	1 TZS = 0.0014 PEN
14 bře 2025	1 PEN = 722.5386 TZS	1 TZS = 0.0014 PEN
15 bře 2025	1 PEN = 725.1145 TZS	1 TZS = 0.0014 PEN
16 bře 2025	1 PEN = 719.3484 TZS	1 TZS = 0.0014 PEN
17 bře 2025	1 PEN = 724.0267 TZS	1 TZS = 0.0014 PEN
18 bře 2025	1 PEN = 727.6719 TZS	1 TZS = 0.0014 PEN
19 bře 2025	1 PEN = 727.0786 TZS	1 TZS = 0.0014 PEN
20 bře 2025	1 PEN = 728.1423 TZS	1 TZS = 0.0014 PEN
21 bře 2025	1 PEN = 731.2035 TZS	1 TZS = 0.0014 PEN
22 bře 2025	1 PEN = 731.8264 TZS	1 TZS = 0.0014 PEN
23 bře 2025	1 PEN = 721.5604 TZS	1 TZS = 0.0014 PEN
24 bře 2025	1 PEN = 721.6597 TZS	1 TZS = 0.0014 PEN
25 bře 2025	1 PEN = 728.5954 TZS	1 TZS = 0.0014 PEN
26 bře 2025	1 PEN = 732.0294 TZS	1 TZS = 0.0014 PEN
27 bře 2025	1 PEN = 733.9965 TZS	1 TZS = 0.0014 PEN
28 bře 2025	1 PEN = 727.9998 TZS	1 TZS = 0.0014 PEN
29 bře 2025	1 PEN = 729.1899 TZS	1 TZS = 0.0014 PEN
30 bře 2025	1 PEN = 714.6848 TZS	1 TZS = 0.0014 PEN
31 bře 2025	1 PEN = 724.2961 TZS	1 TZS = 0.0014 PEN

Apr 2025

Datum	PEN-TZS	TZS-PEN
01 dub 2025	1 PEN = 724.1455 TZS	1 TZS = 0.0014 PEN
02 dub 2025	1 PEN = 721.0431 TZS	1 TZS = 0.0014 PEN
03 dub 2025	1 PEN = 720.3171 TZS	1 TZS = 0.0014 PEN
04 dub 2025	1 PEN = 729.6292 TZS	1 TZS = 0.0014 PEN
05 dub 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
06 dub 2025	1 PEN = 728.0173 TZS	1 TZS = 0.0014 PEN
07 dub 2025	1 PEN = 731.0688 TZS	1 TZS = 0.0014 PEN
08 dub 2025	1 PEN = 728.4776 TZS	1 TZS = 0.0014 PEN
09 dub 2025	1 PEN = 712.4784 TZS	1 TZS = 0.0014 PEN
10 dub 2025	1 PEN = 709.9973 TZS	1 TZS = 0.0014 PEN
11 dub 2025	1 PEN = 716.0942 TZS	1 TZS = 0.0014 PEN
12 dub 2025	1 PEN = 718.0196 TZS	1 TZS = 0.0014 PEN
13 dub 2025	1 PEN = 713.5618 TZS	1 TZS = 0.0014 PEN
14 dub 2025	1 PEN = 714.1549 TZS	1 TZS = 0.0014 PEN
15 dub 2025	1 PEN = 719.412 TZS	1 TZS = 0.0014 PEN
16 dub 2025	1 PEN = 717.9085 TZS	1 TZS = 0.0014 PEN
17 dub 2025	1 PEN = 721.593 TZS	1 TZS = 0.0014 PEN
18 dub 2025	1 PEN = 714.1921 TZS	1 TZS = 0.0014 PEN
19 dub 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
20 dub 2025	1 PEN = 714.1844 TZS	1 TZS = 0.0014 PEN
21 dub 2025	1 PEN = 714.186 TZS	1 TZS = 0.0014 PEN
22 dub 2025	1 PEN = 724.4974 TZS	1 TZS = 0.0014 PEN
23 dub 2025	1 PEN = 727.4948 TZS	1 TZS = 0.0014 PEN
24 dub 2025	1 PEN = 729.4213 TZS	1 TZS = 0.0014 PEN
25 dub 2025	1 PEN = 731.7212 TZS	1 TZS = 0.0014 PEN
26 dub 2025	1 PEN = 733.0693 TZS	1 TZS = 0.0014 PEN
27 dub 2025	1 PEN = 733.0692 TZS	1 TZS = 0.0014 PEN
28 dub 2025	1 PEN = 733.3479 TZS	1 TZS = 0.0014 PEN
29 dub 2025	1 PEN = 733.2548 TZS	1 TZS = 0.0014 PEN
30 dub 2025	1 PEN = 735.2203 TZS	1 TZS = 0.0014 PEN

May 2025

Datum	PEN-TZS	TZS-PEN
01 kvě 2025	1 PEN = 732.5577 TZS	1 TZS = 0.0014 PEN
02 kvě 2025	1 PEN = 735.0705 TZS	1 TZS = 0.0014 PEN
03 kvě 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
04 kvě 2025	1 PEN = 734.54 TZS	1 TZS = 0.0014 PEN
05 kvě 2025	1 PEN = 739.73 TZS	1 TZS = 0.0014 PEN
06 kvě 2025	1 PEN = 734.3592 TZS	1 TZS = 0.0014 PEN
07 kvě 2025	1 PEN = 740.7507 TZS	1 TZS = 0.0013 PEN
08 kvě 2025	1 PEN = 736.9177 TZS	1 TZS = 0.0014 PEN
09 kvě 2025	1 PEN = 742.7505 TZS	1 TZS = 0.0013 PEN
10 kvě 2025	1 PEN = 740.8611 TZS	1 TZS = 0.0013 PEN
11 kvě 2025	1 PEN = 740.2985 TZS	1 TZS = 0.0014 PEN
12 kvě 2025	1 PEN = 738.9523 TZS	1 TZS = 0.0014 PEN
13 kvě 2025	1 PEN = 735.4056 TZS	1 TZS = 0.0014 PEN
14 kvě 2025	1 PEN = 734.9224 TZS	1 TZS = 0.0014 PEN
15 kvě 2025	1 PEN = 733.9827 TZS	1 TZS = 0.0014 PEN
16 kvě 2025	1 PEN = 731.9811 TZS	1 TZS = 0.0014 PEN
17 kvě 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
18 kvě 2025	1 PEN = 731.643 TZS	1 TZS = 0.0014 PEN
19 kvě 2025	1 PEN = 728.8823 TZS	1 TZS = 0.0014 PEN
20 kvě 2025	1 PEN = 730.4805 TZS	1 TZS = 0.0014 PEN
21 kvě 2025	1 PEN = 733.4712 TZS	1 TZS = 0.0014 PEN
22 kvě 2025	1 PEN = 734.2759 TZS	1 TZS = 0.0014 PEN
23 kvě 2025	1 PEN = 737.0294 TZS	1 TZS = 0.0014 PEN
24 kvě 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
25 kvě 2025	1 PEN = 737.2667 TZS	1 TZS = 0.0014 PEN
26 kvě 2025	1 PEN = 736.2415 TZS	1 TZS = 0.0014 PEN
27 kvě 2025	1 PEN = 737.697 TZS	1 TZS = 0.0014 PEN
28 kvě 2025	1 PEN = 740.6486 TZS	1 TZS = 0.0014 PEN
29 kvě 2025	1 PEN = 738.5096 TZS	1 TZS = 0.0014 PEN
30 kvě 2025	1 PEN = 743.309 TZS	1 TZS = 0.0013 PEN
31 kvě 2025	1 PEN = 744.4139 TZS	1 TZS = 0.0013 PEN

Jun 2025

Datum	PEN-TZS	TZS-PEN
01 čvn 2025	1 PEN = 743.6617 TZS	1 TZS = 0.0013 PEN
02 čvn 2025	1 PEN = 745.068 TZS	1 TZS = 0.0013 PEN
03 čvn 2025	1 PEN = 742.4955 TZS	1 TZS = 0.0013 PEN
04 čvn 2025	1 PEN = 740.1396 TZS	1 TZS = 0.0014 PEN
05 čvn 2025	1 PEN = 742.2201 TZS	1 TZS = 0.0013 PEN
06 čvn 2025	1 PEN = 725.3917 TZS	1 TZS = 0.0014 PEN
07 čvn 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
08 čvn 2025	1 PEN = 733.0066 TZS	1 TZS = 0.0014 PEN
09 čvn 2025	1 PEN = 720.6689 TZS	1 TZS = 0.0014 PEN
10 čvn 2025	1 PEN = 720.0905 TZS	1 TZS = 0.0014 PEN
11 čvn 2025	1 PEN = 717.4856 TZS	1 TZS = 0.0014 PEN
12 čvn 2025	1 PEN = 719.8467 TZS	1 TZS = 0.0014 PEN
13 čvn 2025	1 PEN = 716.9714 TZS	1 TZS = 0.0014 PEN
14 čvn 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN
15 čvn 2025	1 PEN = 716.1779 TZS	1 TZS = 0.0014 PEN

Informace o směnných kurzech PEN-TZS a TZS-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky