currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PEN-TWD a TWD-PEN v roce 2026

Směnné kurzy PEN-TWD a TWD-PEN v roce 2026

Směnné kurzy PEN-TWD a TWD-PEN

Níže najdete směnné kurzy PEN-TWD a TWD-PEN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 PEN = 9,2971 TWD
1 TWD = 0,1076 PEN

Jan 2026

DatumPEN-TWDTWD-PEN
01 led 2026 1 PEN = 9.3239 TWD 1 TWD = 0.1073 PEN
02 led 2026 1 PEN = 9.3525 TWD 1 TWD = 0.1069 PEN
03 led 2026 1 PEN = 9.3425 TWD 1 TWD = 0.107 PEN
04 led 2026 1 PEN = 9.3425 TWD 1 TWD = 0.107 PEN
05 led 2026 1 PEN = 9.3636 TWD 1 TWD = 0.1068 PEN
06 led 2026 1 PEN = 9.363 TWD 1 TWD = 0.1068 PEN
07 led 2026 1 PEN = 9.3472 TWD 1 TWD = 0.107 PEN
08 led 2026 1 PEN = 9.3798 TWD 1 TWD = 0.1066 PEN
09 led 2026 1 PEN = 9.3828 TWD 1 TWD = 0.1066 PEN
10 led 2026 1 PEN = 9.3987 TWD 1 TWD = 0.1064 PEN
11 led 2026 1 PEN = 9.3987 TWD 1 TWD = 0.1064 PEN
12 led 2026 1 PEN = 9.4212 TWD 1 TWD = 0.1061 PEN
13 led 2026 1 PEN = 9.4039 TWD 1 TWD = 0.1063 PEN
14 led 2026 1 PEN = 9.408 TWD 1 TWD = 0.1063 PEN
15 led 2026 1 PEN = 9.3986 TWD 1 TWD = 0.1064 PEN
16 led 2026 1 PEN = 9.4051 TWD 1 TWD = 0.1063 PEN
17 led 2026 1 PEN = 9.3994 TWD 1 TWD = 0.1064 PEN
18 led 2026 1 PEN = 9.3994 TWD 1 TWD = 0.1064 PEN
19 led 2026 1 PEN = 9.3917 TWD 1 TWD = 0.1065 PEN
20 led 2026 1 PEN = 9.4233 TWD 1 TWD = 0.1061 PEN
21 led 2026 1 PEN = 9.4197 TWD 1 TWD = 0.1062 PEN
22 led 2026 1 PEN = 9.4251 TWD 1 TWD = 0.1061 PEN
23 led 2026 1 PEN = 9.4189 TWD 1 TWD = 0.1062 PEN
24 led 2026 1 PEN = 9.428 TWD 1 TWD = 0.1061 PEN
25 led 2026 1 PEN = 9.428 TWD 1 TWD = 0.1061 PEN
26 led 2026 1 PEN = 9.3904 TWD 1 TWD = 0.1065 PEN
27 led 2026 1 PEN = 9.3891 TWD 1 TWD = 0.1065 PEN
28 led 2026 1 PEN = 9.368 TWD 1 TWD = 0.1067 PEN
29 led 2026 1 PEN = 9.3784 TWD 1 TWD = 0.1066 PEN
30 led 2026 1 PEN = 9.4106 TWD 1 TWD = 0.1063 PEN
31 led 2026 1 PEN = 9.3777 TWD 1 TWD = 0.1066 PEN

Feb 2026

DatumPEN-TWDTWD-PEN
01 úno 2026 1 PEN = 9.376 TWD 1 TWD = 0.1067 PEN
02 úno 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN
03 úno 2026 1 PEN = 9.3864 TWD 1 TWD = 0.1065 PEN
04 úno 2026 1 PEN = 9.3955 TWD 1 TWD = 0.1064 PEN
05 úno 2026 1 PEN = 9.4215 TWD 1 TWD = 0.1061 PEN
06 úno 2026 1 PEN = 9.4171 TWD 1 TWD = 0.1062 PEN
07 úno 2026 1 PEN = 9.3809 TWD 1 TWD = 0.1066 PEN
08 úno 2026 1 PEN = 9.4162 TWD 1 TWD = 0.1062 PEN
09 úno 2026 1 PEN = 9.4152 TWD 1 TWD = 0.1062 PEN
10 úno 2026 1 PEN = 9.3942 TWD 1 TWD = 0.1064 PEN
11 úno 2026 1 PEN = 9.3493 TWD 1 TWD = 0.107 PEN
12 úno 2026 1 PEN = 9.3566 TWD 1 TWD = 0.1069 PEN
13 úno 2026 1 PEN = 9.367 TWD 1 TWD = 0.1068 PEN
14 úno 2026 1 PEN = 9.364 TWD 1 TWD = 0.1068 PEN
15 úno 2026 1 PEN = 9.364 TWD 1 TWD = 0.1068 PEN
16 úno 2026 1 PEN = 9.3566 TWD 1 TWD = 0.1069 PEN
17 úno 2026 1 PEN = 9.3762 TWD 1 TWD = 0.1067 PEN
18 úno 2026 1 PEN = 9.4053 TWD 1 TWD = 0.1063 PEN
19 úno 2026 1 PEN = 9.4112 TWD 1 TWD = 0.1063 PEN
20 úno 2026 1 PEN = 9.4057 TWD 1 TWD = 0.1063 PEN
21 úno 2026 1 PEN = 9.4103 TWD 1 TWD = 0.1063 PEN
22 úno 2026 1 PEN = 9.4103 TWD 1 TWD = 0.1063 PEN
23 úno 2026 1 PEN = 9.3772 TWD 1 TWD = 0.1066 PEN
24 úno 2026 1 PEN = 9.3504 TWD 1 TWD = 0.1069 PEN
25 úno 2026 1 PEN = 9.3311 TWD 1 TWD = 0.1072 PEN
26 úno 2026 1 PEN = 9.3138 TWD 1 TWD = 0.1074 PEN
27 úno 2026 1 PEN = 9.3583 TWD 1 TWD = 0.1069 PEN
28 úno 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN

Mar 2026

DatumPEN-TWDTWD-PEN
01 bře 2026 1 PEN = 9.371 TWD 1 TWD = 0.1067 PEN
02 bře 2026 1 PEN = 9.3829 TWD 1 TWD = 0.1066 PEN
03 bře 2026 1 PEN = 9.4286 TWD 1 TWD = 0.1061 PEN
04 bře 2026 1 PEN = 9.2634 TWD 1 TWD = 0.108 PEN
05 bře 2026 1 PEN = 9.3188 TWD 1 TWD = 0.1073 PEN
06 bře 2026 1 PEN = 9.2508 TWD 1 TWD = 0.1081 PEN
07 bře 2026 1 PEN = 9.2867 TWD 1 TWD = 0.1077 PEN
08 bře 2026 1 PEN = 9.2867 TWD 1 TWD = 0.1077 PEN
09 bře 2026 1 PEN = 9.143 TWD 1 TWD = 0.1094 PEN
10 bře 2026 1 PEN = 9.1071 TWD 1 TWD = 0.1098 PEN
11 bře 2026 1 PEN = 9.2808 TWD 1 TWD = 0.1077 PEN
12 bře 2026 1 PEN = 9.2874 TWD 1 TWD = 0.1077 PEN
13 bře 2026 1 PEN = 9.2841 TWD 1 TWD = 0.1077 PEN
14 bře 2026 1 PEN = 9.3364 TWD 1 TWD = 0.1071 PEN
15 bře 2026 1 PEN = 9.3364 TWD 1 TWD = 0.1071 PEN
16 bře 2026 1 PEN = 9.26 TWD 1 TWD = 0.108 PEN
17 bře 2026 1 PEN = 9.3386 TWD 1 TWD = 0.1071 PEN
18 bře 2026 1 PEN = 9.3398 TWD 1 TWD = 0.1071 PEN
19 bře 2026 1 PEN = 9.2697 TWD 1 TWD = 0.1079 PEN
20 bře 2026 1 PEN = 9.2541 TWD 1 TWD = 0.1081 PEN
21 bře 2026 1 PEN = 9.2822 TWD 1 TWD = 0.1077 PEN
22 bře 2026 1 PEN = 9.2822 TWD 1 TWD = 0.1077 PEN
23 bře 2026 1 PEN = 9.1962 TWD 1 TWD = 0.1087 PEN
24 bře 2026 1 PEN = 9.2445 TWD 1 TWD = 0.1082 PEN
25 bře 2026 1 PEN = 9.2262 TWD 1 TWD = 0.1084 PEN
26 bře 2026 1 PEN = 9.2273 TWD 1 TWD = 0.1084 PEN
27 bře 2026 1 PEN = 9.1748 TWD 1 TWD = 0.109 PEN
28 bře 2026 1 PEN = 9.2627 TWD 1 TWD = 0.108 PEN
29 bře 2026 1 PEN = 9.2291 TWD 1 TWD = 0.1084 PEN
30 bře 2026 1 PEN = 9.1738 TWD 1 TWD = 0.109 PEN
31 bře 2026 1 PEN = 9.1565 TWD 1 TWD = 0.1092 PEN

Apr 2026

DatumPEN-TWDTWD-PEN
01 dub 2026 1 PEN = 9.1894 TWD 1 TWD = 0.1088 PEN
02 dub 2026 1 PEN = 9.2445 TWD 1 TWD = 0.1082 PEN
03 dub 2026 1 PEN = 9.2544 TWD 1 TWD = 0.1081 PEN
04 dub 2026 1 PEN = 9.2687 TWD 1 TWD = 0.1079 PEN
05 dub 2026 1 PEN = 9.2687 TWD 1 TWD = 0.1079 PEN
06 dub 2026 1 PEN = 9.2483 TWD 1 TWD = 0.1081 PEN
07 dub 2026 1 PEN = 9.3309 TWD 1 TWD = 0.1072 PEN
08 dub 2026 1 PEN = 9.2679 TWD 1 TWD = 0.1079 PEN
09 dub 2026 1 PEN = 9.4032 TWD 1 TWD = 0.1063 PEN
10 dub 2026 1 PEN = 9.4169 TWD 1 TWD = 0.1062 PEN
11 dub 2026 1 PEN = 9.4191 TWD 1 TWD = 0.1062 PEN
12 dub 2026 1 PEN = 9.4191 TWD 1 TWD = 0.1062 PEN
13 dub 2026 1 PEN = 9.3834 TWD 1 TWD = 0.1066 PEN
14 dub 2026 1 PEN = 9.3642 TWD 1 TWD = 0.1068 PEN
15 dub 2026 1 PEN = 9.3415 TWD 1 TWD = 0.107 PEN
16 dub 2026 1 PEN = 9.1842 TWD 1 TWD = 0.1089 PEN
17 dub 2026 1 PEN = 9.1755 TWD 1 TWD = 0.109 PEN
18 dub 2026 1 PEN = 9.1346 TWD 1 TWD = 0.1095 PEN
19 dub 2026 1 PEN = 9.1346 TWD 1 TWD = 0.1095 PEN
20 dub 2026 1 PEN = 9.1649 TWD 1 TWD = 0.1091 PEN
21 dub 2026 1 PEN = 9.1526 TWD 1 TWD = 0.1093 PEN
22 dub 2026 1 PEN = 9.1641 TWD 1 TWD = 0.1091 PEN
23 dub 2026 1 PEN = 9.15 TWD 1 TWD = 0.1093 PEN
24 dub 2026 1 PEN = 9.0766 TWD 1 TWD = 0.1102 PEN
25 dub 2026 1 PEN = 9.0287 TWD 1 TWD = 0.1108 PEN
26 dub 2026 1 PEN = 9.0954 TWD 1 TWD = 0.1099 PEN
27 dub 2026 1 PEN = 9.0089 TWD 1 TWD = 0.111 PEN
28 dub 2026 1 PEN = 9.0082 TWD 1 TWD = 0.111 PEN
29 dub 2026 1 PEN = 8.9891 TWD 1 TWD = 0.1112 PEN
30 dub 2026 1 PEN = 8.9623 TWD 1 TWD = 0.1116 PEN

May 2026

DatumPEN-TWDTWD-PEN
01 kvě 2026 1 PEN = 9.0269 TWD 1 TWD = 0.1108 PEN
02 kvě 2026 1 PEN = 9.0177 TWD 1 TWD = 0.1109 PEN
03 kvě 2026 1 PEN = 9.0177 TWD 1 TWD = 0.1109 PEN
04 kvě 2026 1 PEN = 9.0199 TWD 1 TWD = 0.1109 PEN
05 kvě 2026 1 PEN = 9.012 TWD 1 TWD = 0.111 PEN

Informace o směnných kurzech PEN-TWD a TWD-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats