> Směnné kurzy PEN-TWD a TWD-PEN v roce 2025

Směnné kurzy PEN-TWD a TWD-PEN v roce 2025

Směnné kurzy PEN-TWD a TWD-PEN

Níže najdete směnné kurzy PEN-TWD a TWD-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 8,6964 TWD

1 TWD = 0,115 PEN

1 r. 2 r. 3 r.

PEN na TWDTWD na PEN

Jan 2025

Datum	PEN-TWD	TWD-PEN
01 led 2025	1 PEN = 8.7629 TWD	1 TWD = 0.1141 PEN
02 led 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
03 led 2025	1 PEN = 8.7701 TWD	1 TWD = 0.114 PEN
04 led 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
05 led 2025	1 PEN = 8.7868 TWD	1 TWD = 0.1138 PEN
06 led 2025	1 PEN = 8.6949 TWD	1 TWD = 0.115 PEN
07 led 2025	1 PEN = 8.6958 TWD	1 TWD = 0.115 PEN
08 led 2025	1 PEN = 8.6959 TWD	1 TWD = 0.115 PEN
09 led 2025	1 PEN = 8.7167 TWD	1 TWD = 0.1147 PEN
10 led 2025	1 PEN = 8.7574 TWD	1 TWD = 0.1142 PEN
11 led 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
12 led 2025	1 PEN = 8.7606 TWD	1 TWD = 0.1141 PEN
13 led 2025	1 PEN = 8.7662 TWD	1 TWD = 0.1141 PEN
14 led 2025	1 PEN = 8.7207 TWD	1 TWD = 0.1147 PEN
15 led 2025	1 PEN = 8.7469 TWD	1 TWD = 0.1143 PEN
16 led 2025	1 PEN = 8.7407 TWD	1 TWD = 0.1144 PEN
17 led 2025	1 PEN = 8.7589 TWD	1 TWD = 0.1142 PEN
18 led 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
19 led 2025	1 PEN = 8.759 TWD	1 TWD = 0.1142 PEN
20 led 2025	1 PEN = 8.7118 TWD	1 TWD = 0.1148 PEN
21 led 2025	1 PEN = 8.768 TWD	1 TWD = 0.1141 PEN
22 led 2025	1 PEN = 8.807 TWD	1 TWD = 0.1135 PEN
23 led 2025	1 PEN = 8.8115 TWD	1 TWD = 0.1135 PEN
24 led 2025	1 PEN = 8.8123 TWD	1 TWD = 0.1135 PEN
25 led 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
26 led 2025	1 PEN = 8.8346 TWD	1 TWD = 0.1132 PEN
27 led 2025	1 PEN = 8.8223 TWD	1 TWD = 0.1133 PEN
28 led 2025	1 PEN = 8.7963 TWD	1 TWD = 0.1137 PEN
29 led 2025	1 PEN = 8.7812 TWD	1 TWD = 0.1139 PEN
30 led 2025	1 PEN = 8.8367 TWD	1 TWD = 0.1132 PEN
31 led 2025	1 PEN = 8.8457 TWD	1 TWD = 0.113 PEN

Feb 2025

Datum	PEN-TWD	TWD-PEN
01 úno 2025	1 PEN = 8.8592 TWD	1 TWD = 0.1129 PEN
02 úno 2025	1 PEN = 8.8446 TWD	1 TWD = 0.1131 PEN
03 úno 2025	1 PEN = 8.8594 TWD	1 TWD = 0.1129 PEN
04 úno 2025	1 PEN = 8.8791 TWD	1 TWD = 0.1126 PEN
05 úno 2025	1 PEN = 8.8394 TWD	1 TWD = 0.1131 PEN
06 úno 2025	1 PEN = 8.8322 TWD	1 TWD = 0.1132 PEN
07 úno 2025	1 PEN = 8.8116 TWD	1 TWD = 0.1135 PEN
08 úno 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
09 úno 2025	1 PEN = 8.7976 TWD	1 TWD = 0.1137 PEN
10 úno 2025	1 PEN = 8.8151 TWD	1 TWD = 0.1134 PEN
11 úno 2025	1 PEN = 8.8472 TWD	1 TWD = 0.113 PEN
12 úno 2025	1 PEN = 8.8507 TWD	1 TWD = 0.113 PEN
13 úno 2025	1 PEN = 8.8631 TWD	1 TWD = 0.1128 PEN
14 úno 2025	1 PEN = 8.801 TWD	1 TWD = 0.1136 PEN
15 úno 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
16 úno 2025	1 PEN = 8.8218 TWD	1 TWD = 0.1134 PEN
17 úno 2025	1 PEN = 8.8484 TWD	1 TWD = 0.113 PEN
18 úno 2025	1 PEN = 8.8603 TWD	1 TWD = 0.1129 PEN
19 úno 2025	1 PEN = 8.9051 TWD	1 TWD = 0.1123 PEN
20 úno 2025	1 PEN = 8.8854 TWD	1 TWD = 0.1125 PEN
21 úno 2025	1 PEN = 8.8931 TWD	1 TWD = 0.1124 PEN
22 úno 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
23 úno 2025	1 PEN = 8.8989 TWD	1 TWD = 0.1124 PEN
24 úno 2025	1 PEN = 8.8951 TWD	1 TWD = 0.1124 PEN
25 úno 2025	1 PEN = 8.9095 TWD	1 TWD = 0.1122 PEN
26 úno 2025	1 PEN = 8.9036 TWD	1 TWD = 0.1123 PEN
27 úno 2025	1 PEN = 8.9575 TWD	1 TWD = 0.1116 PEN
28 úno 2025	1 PEN = 8.961 TWD	1 TWD = 0.1116 PEN

Mar 2025

Datum	PEN-TWD	TWD-PEN
01 bře 2025	1 PEN = 8.8376 TWD	1 TWD = 0.1132 PEN
02 bře 2025	1 PEN = 8.8452 TWD	1 TWD = 0.1131 PEN
03 bře 2025	1 PEN = 8.8802 TWD	1 TWD = 0.1126 PEN
04 bře 2025	1 PEN = 8.9041 TWD	1 TWD = 0.1123 PEN
05 bře 2025	1 PEN = 8.9598 TWD	1 TWD = 0.1116 PEN
06 bře 2025	1 PEN = 9.0059 TWD	1 TWD = 0.111 PEN
07 bře 2025	1 PEN = 8.9687 TWD	1 TWD = 0.1115 PEN
08 bře 2025	1 PEN = 8.9751 TWD	1 TWD = 0.1114 PEN
09 bře 2025	1 PEN = 8.9783 TWD	1 TWD = 0.1114 PEN
10 bře 2025	1 PEN = 8.9911 TWD	1 TWD = 0.1112 PEN
11 bře 2025	1 PEN = 8.9907 TWD	1 TWD = 0.1112 PEN
12 bře 2025	1 PEN = 8.9928 TWD	1 TWD = 0.1112 PEN
13 bře 2025	1 PEN = 9.0058 TWD	1 TWD = 0.111 PEN
14 bře 2025	1 PEN = 8.9962 TWD	1 TWD = 0.1112 PEN
15 bře 2025	1 PEN = 9.001 TWD	1 TWD = 0.1111 PEN
16 bře 2025	1 PEN = 9.0135 TWD	1 TWD = 0.1109 PEN
17 bře 2025	1 PEN = 9.0219 TWD	1 TWD = 0.1108 PEN
18 bře 2025	1 PEN = 9.0252 TWD	1 TWD = 0.1108 PEN
19 bře 2025	1 PEN = 9.0842 TWD	1 TWD = 0.1101 PEN
20 bře 2025	1 PEN = 9.117 TWD	1 TWD = 0.1097 PEN
21 bře 2025	1 PEN = 9.1188 TWD	1 TWD = 0.1097 PEN
22 bře 2025	1 PEN = 9.1244 TWD	1 TWD = 0.1096 PEN
23 bře 2025	1 PEN = 9.0878 TWD	1 TWD = 0.11 PEN
24 bře 2025	1 PEN = 9.0875 TWD	1 TWD = 0.11 PEN
25 bře 2025	1 PEN = 9.0697 TWD	1 TWD = 0.1103 PEN
26 bře 2025	1 PEN = 9.1063 TWD	1 TWD = 0.1098 PEN
27 bře 2025	1 PEN = 9.1058 TWD	1 TWD = 0.1098 PEN
28 bře 2025	1 PEN = 9.1074 TWD	1 TWD = 0.1098 PEN
29 bře 2025	1 PEN = 9.0991 TWD	1 TWD = 0.1099 PEN
30 bře 2025	1 PEN = 9.082 TWD	1 TWD = 0.1101 PEN
31 bře 2025	1 PEN = 9.0781 TWD	1 TWD = 0.1102 PEN

Apr 2025

Datum	PEN-TWD	TWD-PEN
01 dub 2025	1 PEN = 9.079 TWD	1 TWD = 0.1101 PEN
02 dub 2025	1 PEN = 9.0284 TWD	1 TWD = 0.1108 PEN
03 dub 2025	1 PEN = 9.0151 TWD	1 TWD = 0.1109 PEN
04 dub 2025	1 PEN = 9.0031 TWD	1 TWD = 0.1111 PEN
05 dub 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
06 dub 2025	1 PEN = 8.9734 TWD	1 TWD = 0.1114 PEN
07 dub 2025	1 PEN = 8.9746 TWD	1 TWD = 0.1114 PEN
08 dub 2025	1 PEN = 8.9727 TWD	1 TWD = 0.1114 PEN
09 dub 2025	1 PEN = 8.7945 TWD	1 TWD = 0.1137 PEN
10 dub 2025	1 PEN = 8.7451 TWD	1 TWD = 0.1143 PEN
11 dub 2025	1 PEN = 8.7993 TWD	1 TWD = 0.1136 PEN
12 dub 2025	1 PEN = 8.6925 TWD	1 TWD = 0.115 PEN
13 dub 2025	1 PEN = 8.6927 TWD	1 TWD = 0.115 PEN
14 dub 2025	1 PEN = 8.6907 TWD	1 TWD = 0.1151 PEN
15 dub 2025	1 PEN = 8.6814 TWD	1 TWD = 0.1152 PEN
16 dub 2025	1 PEN = 8.6824 TWD	1 TWD = 0.1152 PEN
17 dub 2025	1 PEN = 8.7139 TWD	1 TWD = 0.1148 PEN
18 dub 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
19 dub 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
20 dub 2025	1 PEN = 8.643 TWD	1 TWD = 0.1157 PEN
21 dub 2025	1 PEN = 8.6431 TWD	1 TWD = 0.1157 PEN
22 dub 2025	1 PEN = 8.7702 TWD	1 TWD = 0.114 PEN
23 dub 2025	1 PEN = 8.7873 TWD	1 TWD = 0.1138 PEN
24 dub 2025	1 PEN = 8.8176 TWD	1 TWD = 0.1134 PEN
25 dub 2025	1 PEN = 8.8583 TWD	1 TWD = 0.1129 PEN
26 dub 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
27 dub 2025	1 PEN = 8.8707 TWD	1 TWD = 0.1127 PEN
28 dub 2025	1 PEN = 8.8517 TWD	1 TWD = 0.113 PEN
29 dub 2025	1 PEN = 8.8132 TWD	1 TWD = 0.1135 PEN
30 dub 2025	1 PEN = 8.739 TWD	1 TWD = 0.1144 PEN

May 2025

Datum	PEN-TWD	TWD-PEN
01 kvě 2025	1 PEN = 8.7209 TWD	1 TWD = 0.1147 PEN
02 kvě 2025	1 PEN = 8.2994 TWD	1 TWD = 0.1205 PEN
03 kvě 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
04 kvě 2025	1 PEN = 8.3592 TWD	1 TWD = 0.1196 PEN
05 kvě 2025	1 PEN = 8.0143 TWD	1 TWD = 0.1248 PEN
06 kvě 2025	1 PEN = 8.2132 TWD	1 TWD = 0.1218 PEN
07 kvě 2025	1 PEN = 8.2834 TWD	1 TWD = 0.1207 PEN
08 kvě 2025	1 PEN = 8.2749 TWD	1 TWD = 0.1208 PEN
09 kvě 2025	1 PEN = 8.3164 TWD	1 TWD = 0.1202 PEN
10 kvě 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
11 kvě 2025	1 PEN = 8.3112 TWD	1 TWD = 0.1203 PEN
12 kvě 2025	1 PEN = 8.3412 TWD	1 TWD = 0.1199 PEN
13 kvě 2025	1 PEN = 8.3373 TWD	1 TWD = 0.1199 PEN
14 kvě 2025	1 PEN = 8.2573 TWD	1 TWD = 0.1211 PEN
15 kvě 2025	1 PEN = 8.2119 TWD	1 TWD = 0.1218 PEN
16 kvě 2025	1 PEN = 8.1848 TWD	1 TWD = 0.1222 PEN
17 kvě 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
18 kvě 2025	1 PEN = 8.1695 TWD	1 TWD = 0.1224 PEN
19 kvě 2025	1 PEN = 8.1764 TWD	1 TWD = 0.1223 PEN
20 kvě 2025	1 PEN = 8.1809 TWD	1 TWD = 0.1222 PEN
21 kvě 2025	1 PEN = 8.1619 TWD	1 TWD = 0.1225 PEN
22 kvě 2025	1 PEN = 8.1696 TWD	1 TWD = 0.1224 PEN
23 kvě 2025	1 PEN = 8.1935 TWD	1 TWD = 0.122 PEN
24 kvě 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
25 kvě 2025	1 PEN = 8.2057 TWD	1 TWD = 0.1219 PEN
26 kvě 2025	1 PEN = 8.1874 TWD	1 TWD = 0.1221 PEN
27 kvě 2025	1 PEN = 8.216 TWD	1 TWD = 0.1217 PEN
28 kvě 2025	1 PEN = 8.2108 TWD	1 TWD = 0.1218 PEN
29 kvě 2025	1 PEN = 8.1925 TWD	1 TWD = 0.1221 PEN
30 kvě 2025	1 PEN = 8.25 TWD	1 TWD = 0.1212 PEN
31 kvě 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN

Jun 2025

Datum	PEN-TWD	TWD-PEN
01 čvn 2025	1 PEN = 8.2637 TWD	1 TWD = 0.121 PEN
02 čvn 2025	1 PEN = 8.2943 TWD	1 TWD = 0.1206 PEN
03 čvn 2025	1 PEN = 8.2857 TWD	1 TWD = 0.1207 PEN
04 čvn 2025	1 PEN = 8.2784 TWD	1 TWD = 0.1208 PEN
05 čvn 2025	1 PEN = 8.2765 TWD	1 TWD = 0.1208 PEN
06 čvn 2025	1 PEN = 8.2597 TWD	1 TWD = 0.1211 PEN
07 čvn 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
08 čvn 2025	1 PEN = 8.2423 TWD	1 TWD = 0.1213 PEN
09 čvn 2025	1 PEN = 8.2067 TWD	1 TWD = 0.1219 PEN
10 čvn 2025	1 PEN = 8.2445 TWD	1 TWD = 0.1213 PEN
11 čvn 2025	1 PEN = 8.2292 TWD	1 TWD = 0.1215 PEN
12 čvn 2025	1 PEN = 8.1125 TWD	1 TWD = 0.1233 PEN
13 čvn 2025	1 PEN = 8.1921 TWD	1 TWD = 0.1221 PEN
14 čvn 2025	1 PEN = 8.2147 TWD	1 TWD = 0.1217 PEN
15 čvn 2025	1 PEN = 8.2147 TWD	1 TWD = 0.1217 PEN

Informace o směnných kurzech PEN-TWD a TWD-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky