> Směnné kurzy PEN-TRY a TRY-PEN v roce 2025

Směnné kurzy PEN-TRY a TRY-PEN v roce 2025

Směnné kurzy PEN-TRY a TRY-PEN

Níže najdete směnné kurzy PEN-TRY a TRY-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 10,1228 TRY

1 TRY = 0,0988 PEN

1 r. 2 r. 3 r.

PEN na TRYTRY na PEN

Jan 2025

Datum	PEN-TRY	TRY-PEN
01 led 2025	1 PEN = 9.442 TRY	1 TRY = 0.1059 PEN
02 led 2025	1 PEN = 9.4005 TRY	1 TRY = 0.1064 PEN
03 led 2025	1 PEN = 9.4191 TRY	1 TRY = 0.1062 PEN
04 led 2025	1 PEN = 9.4414 TRY	1 TRY = 0.1059 PEN
05 led 2025	1 PEN = 9.4393 TRY	1 TRY = 0.1059 PEN
06 led 2025	1 PEN = 9.3803 TRY	1 TRY = 0.1066 PEN
07 led 2025	1 PEN = 9.3906 TRY	1 TRY = 0.1065 PEN
08 led 2025	1 PEN = 9.3591 TRY	1 TRY = 0.1068 PEN
09 led 2025	1 PEN = 9.3642 TRY	1 TRY = 0.1068 PEN
10 led 2025	1 PEN = 9.4128 TRY	1 TRY = 0.1062 PEN
11 led 2025	1 PEN = 9.3665 TRY	1 TRY = 0.1068 PEN
12 led 2025	1 PEN = 9.375 TRY	1 TRY = 0.1067 PEN
13 led 2025	1 PEN = 9.4089 TRY	1 TRY = 0.1063 PEN
14 led 2025	1 PEN = 9.3759 TRY	1 TRY = 0.1067 PEN
15 led 2025	1 PEN = 9.4088 TRY	1 TRY = 0.1063 PEN
16 led 2025	1 PEN = 9.4121 TRY	1 TRY = 0.1062 PEN
17 led 2025	1 PEN = 9.4623 TRY	1 TRY = 0.1057 PEN
18 led 2025	1 PEN = 9.4592 TRY	1 TRY = 0.1057 PEN
19 led 2025	1 PEN = 9.4281 TRY	1 TRY = 0.1061 PEN
20 led 2025	1 PEN = 9.4552 TRY	1 TRY = 0.1058 PEN
21 led 2025	1 PEN = 9.5359 TRY	1 TRY = 0.1049 PEN
22 led 2025	1 PEN = 9.5949 TRY	1 TRY = 0.1042 PEN
23 led 2025	1 PEN = 9.5831 TRY	1 TRY = 0.1044 PEN
24 led 2025	1 PEN = 9.6084 TRY	1 TRY = 0.1041 PEN
25 led 2025	1 PEN = 9.6124 TRY	1 TRY = 0.104 PEN
26 led 2025	1 PEN = 9.6205 TRY	1 TRY = 0.1039 PEN
27 led 2025	1 PEN = 9.603 TRY	1 TRY = 0.1041 PEN
28 led 2025	1 PEN = 9.5514 TRY	1 TRY = 0.1047 PEN
29 led 2025	1 PEN = 9.5712 TRY	1 TRY = 0.1045 PEN
30 led 2025	1 PEN = 9.6323 TRY	1 TRY = 0.1038 PEN
31 led 2025	1 PEN = 9.6426 TRY	1 TRY = 0.1037 PEN

Feb 2025

Datum	PEN-TRY	TRY-PEN
01 úno 2025	1 PEN = 9.596 TRY	1 TRY = 0.1042 PEN
02 úno 2025	1 PEN = 9.6215 TRY	1 TRY = 0.1039 PEN
03 úno 2025	1 PEN = 9.6577 TRY	1 TRY = 0.1035 PEN
04 úno 2025	1 PEN = 9.7036 TRY	1 TRY = 0.1031 PEN
05 úno 2025	1 PEN = 9.6753 TRY	1 TRY = 0.1034 PEN
06 úno 2025	1 PEN = 9.6561 TRY	1 TRY = 0.1036 PEN
07 úno 2025	1 PEN = 9.6716 TRY	1 TRY = 0.1034 PEN
08 úno 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
09 úno 2025	1 PEN = 9.6355 TRY	1 TRY = 0.1038 PEN
10 úno 2025	1 PEN = 9.6772 TRY	1 TRY = 0.1033 PEN
11 úno 2025	1 PEN = 9.7178 TRY	1 TRY = 0.1029 PEN
12 úno 2025	1 PEN = 9.7255 TRY	1 TRY = 0.1028 PEN
13 úno 2025	1 PEN = 9.7565 TRY	1 TRY = 0.1025 PEN
14 úno 2025	1 PEN = 9.7433 TRY	1 TRY = 0.1026 PEN
15 úno 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
16 úno 2025	1 PEN = 9.7851 TRY	1 TRY = 0.1022 PEN
17 úno 2025	1 PEN = 9.793 TRY	1 TRY = 0.1021 PEN
18 úno 2025	1 PEN = 9.8131 TRY	1 TRY = 0.1019 PEN
19 úno 2025	1 PEN = 9.8618 TRY	1 TRY = 0.1014 PEN
20 úno 2025	1 PEN = 9.8465 TRY	1 TRY = 0.1016 PEN
21 úno 2025	1 PEN = 9.8806 TRY	1 TRY = 0.1012 PEN
22 úno 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
23 úno 2025	1 PEN = 9.8652 TRY	1 TRY = 0.1014 PEN
24 úno 2025	1 PEN = 9.899 TRY	1 TRY = 0.101 PEN
25 úno 2025	1 PEN = 9.9047 TRY	1 TRY = 0.101 PEN
26 úno 2025	1 PEN = 9.8944 TRY	1 TRY = 0.1011 PEN
27 úno 2025	1 PEN = 9.9469 TRY	1 TRY = 0.1005 PEN
28 úno 2025	1 PEN = 9.9509 TRY	1 TRY = 0.1005 PEN

Mar 2025

Datum	PEN-TRY	TRY-PEN
01 bře 2025	1 PEN = 9.7728 TRY	1 TRY = 0.1023 PEN
02 bře 2025	1 PEN = 9.7955 TRY	1 TRY = 0.1021 PEN
03 bře 2025	1 PEN = 9.8294 TRY	1 TRY = 0.1017 PEN
04 bře 2025	1 PEN = 9.8872 TRY	1 TRY = 0.1011 PEN
05 bře 2025	1 PEN = 9.9401 TRY	1 TRY = 0.1006 PEN
06 bře 2025	1 PEN = 9.9774 TRY	1 TRY = 0.1002 PEN
07 bře 2025	1 PEN = 9.9689 TRY	1 TRY = 0.1003 PEN
08 bře 2025	1 PEN = 9.9718 TRY	1 TRY = 0.1003 PEN
09 bře 2025	1 PEN = 9.9512 TRY	1 TRY = 0.1005 PEN
10 bře 2025	1 PEN = 9.9981 TRY	1 TRY = 0.1 PEN
11 bře 2025	1 PEN = 9.9979 TRY	1 TRY = 0.1 PEN
12 bře 2025	1 PEN = 9.9875 TRY	1 TRY = 0.1001 PEN
13 bře 2025	1 PEN = 9.9982 TRY	1 TRY = 0.1 PEN
14 bře 2025	1 PEN = 10.0003 TRY	1 TRY = 0.1 PEN
15 bře 2025	1 PEN = 9.9688 TRY	1 TRY = 0.1003 PEN
16 bře 2025	1 PEN = 10.0135 TRY	1 TRY = 0.0999 PEN
17 bře 2025	1 PEN = 10.0242 TRY	1 TRY = 0.0998 PEN
18 bře 2025	1 PEN = 10.0358 TRY	1 TRY = 0.0996 PEN
19 bře 2025	1 PEN = 10.4646 TRY	1 TRY = 0.0956 PEN
20 bře 2025	1 PEN = 10.4847 TRY	1 TRY = 0.0954 PEN
21 bře 2025	1 PEN = 10.4982 TRY	1 TRY = 0.0953 PEN
22 bře 2025	1 PEN = 10.4519 TRY	1 TRY = 0.0957 PEN
23 bře 2025	1 PEN = 10.4053 TRY	1 TRY = 0.0961 PEN
24 bře 2025	1 PEN = 10.4536 TRY	1 TRY = 0.0957 PEN
25 bře 2025	1 PEN = 10.425 TRY	1 TRY = 0.0959 PEN
26 bře 2025	1 PEN = 10.4601 TRY	1 TRY = 0.0956 PEN
27 bře 2025	1 PEN = 10.4489 TRY	1 TRY = 0.0957 PEN
28 bře 2025	1 PEN = 10.4422 TRY	1 TRY = 0.0958 PEN
29 bře 2025	1 PEN = 10.4278 TRY	1 TRY = 0.0959 PEN
30 bře 2025	1 PEN = 10.3897 TRY	1 TRY = 0.0962 PEN
31 bře 2025	1 PEN = 10.3707 TRY	1 TRY = 0.0964 PEN

Apr 2025

Datum	PEN-TRY	TRY-PEN
01 dub 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
02 dub 2025	1 PEN = 10.3272 TRY	1 TRY = 0.0968 PEN
03 dub 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
04 dub 2025	1 PEN = 10.368 TRY	1 TRY = 0.0965 PEN
05 dub 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
06 dub 2025	1 PEN = 10.2682 TRY	1 TRY = 0.0974 PEN
07 dub 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
08 dub 2025	1 PEN = 10.3245 TRY	1 TRY = 0.0969 PEN
09 dub 2025	1 PEN = 10.1572 TRY	1 TRY = 0.0985 PEN
10 dub 2025	1 PEN = 10.091 TRY	1 TRY = 0.0991 PEN
11 dub 2025	1 PEN = 10.2089 TRY	1 TRY = 0.098 PEN
12 dub 2025	1 PEN = 10.1827 TRY	1 TRY = 0.0982 PEN
13 dub 2025	1 PEN = 10.2119 TRY	1 TRY = 0.0979 PEN
14 dub 2025	1 PEN = 10.2067 TRY	1 TRY = 0.098 PEN
15 dub 2025	1 PEN = 10.1877 TRY	1 TRY = 0.0982 PEN
16 dub 2025	1 PEN = 10.1874 TRY	1 TRY = 0.0982 PEN
17 dub 2025	1 PEN = 10.2178 TRY	1 TRY = 0.0979 PEN
18 dub 2025	1 PEN = 10.1039 TRY	1 TRY = 0.099 PEN
19 dub 2025	1 PEN = 10.1311 TRY	1 TRY = 0.0987 PEN
20 dub 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
21 dub 2025	1 PEN = 10.1038 TRY	1 TRY = 0.099 PEN
22 dub 2025	1 PEN = 10.3237 TRY	1 TRY = 0.0969 PEN
23 dub 2025	1 PEN = 10.355 TRY	1 TRY = 0.0966 PEN
24 dub 2025	1 PEN = 10.3893 TRY	1 TRY = 0.0963 PEN
25 dub 2025	1 PEN = 10.4603 TRY	1 TRY = 0.0956 PEN
26 dub 2025	1 PEN = 10.4706 TRY	1 TRY = 0.0955 PEN
27 dub 2025	1 PEN = 10.4777 TRY	1 TRY = 0.0954 PEN
28 dub 2025	1 PEN = 10.4732 TRY	1 TRY = 0.0955 PEN
29 dub 2025	1 PEN = 10.4872 TRY	1 TRY = 0.0954 PEN
30 dub 2025	1 PEN = 10.4974 TRY	1 TRY = 0.0953 PEN

May 2025

Datum	PEN-TRY	TRY-PEN
01 kvě 2025	1 PEN = 10.4564 TRY	1 TRY = 0.0956 PEN
02 kvě 2025	1 PEN = 10.5165 TRY	1 TRY = 0.0951 PEN
03 kvě 2025	1 PEN = 10.4661 TRY	1 TRY = 0.0955 PEN
04 kvě 2025	1 PEN = 10.5028 TRY	1 TRY = 0.0952 PEN
05 kvě 2025	1 PEN = 10.5814 TRY	1 TRY = 0.0945 PEN
06 kvě 2025	1 PEN = 10.5338 TRY	1 TRY = 0.0949 PEN
07 kvě 2025	1 PEN = 10.5746 TRY	1 TRY = 0.0946 PEN
08 kvě 2025	1 PEN = 10.5836 TRY	1 TRY = 0.0945 PEN
09 kvě 2025	1 PEN = 10.6693 TRY	1 TRY = 0.0937 PEN
10 kvě 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
11 kvě 2025	1 PEN = 10.6484 TRY	1 TRY = 0.0939 PEN
12 kvě 2025	1 PEN = 10.6346 TRY	1 TRY = 0.094 PEN
13 kvě 2025	1 PEN = 10.6116 TRY	1 TRY = 0.0942 PEN
14 kvě 2025	1 PEN = 10.5622 TRY	1 TRY = 0.0947 PEN
15 kvě 2025	1 PEN = 10.5259 TRY	1 TRY = 0.095 PEN
16 kvě 2025	1 PEN = 10.5331 TRY	1 TRY = 0.0949 PEN
17 kvě 2025	1 PEN = 10.5053 TRY	1 TRY = 0.0952 PEN
18 kvě 2025	1 PEN = 10.4559 TRY	1 TRY = 0.0956 PEN
19 kvě 2025	1 PEN = 10.534 TRY	1 TRY = 0.0949 PEN
20 kvě 2025	1 PEN = 10.5301 TRY	1 TRY = 0.095 PEN
21 kvě 2025	1 PEN = 10.5357 TRY	1 TRY = 0.0949 PEN
22 kvě 2025	1 PEN = 10.5929 TRY	1 TRY = 0.0944 PEN
23 kvě 2025	1 PEN = 10.6646 TRY	1 TRY = 0.0938 PEN
24 kvě 2025	1 PEN = 10.6752 TRY	1 TRY = 0.0937 PEN
25 kvě 2025	1 PEN = 10.6371 TRY	1 TRY = 0.094 PEN
26 kvě 2025	1 PEN = 10.6399 TRY	1 TRY = 0.094 PEN
27 kvě 2025	1 PEN = 10.6656 TRY	1 TRY = 0.0938 PEN
28 kvě 2025	1 PEN = 10.7274 TRY	1 TRY = 0.0932 PEN
29 kvě 2025	1 PEN = 10.7369 TRY	1 TRY = 0.0931 PEN
30 kvě 2025	1 PEN = 10.8395 TRY	1 TRY = 0.0923 PEN
31 kvě 2025	1 PEN = 10.8491 TRY	1 TRY = 0.0922 PEN

Jun 2025

Datum	PEN-TRY	TRY-PEN
01 čvn 2025	1 PEN = 10.8228 TRY	1 TRY = 0.0924 PEN
02 čvn 2025	1 PEN = 10.8354 TRY	1 TRY = 0.0923 PEN
03 čvn 2025	1 PEN = 10.809 TRY	1 TRY = 0.0925 PEN
04 čvn 2025	1 PEN = 10.8009 TRY	1 TRY = 0.0926 PEN
05 čvn 2025	1 PEN = 10.8827 TRY	1 TRY = 0.0919 PEN
06 čvn 2025	1 PEN = 10.8215 TRY	1 TRY = 0.0924 PEN
07 čvn 2025	1 PEN = 10.8047 TRY	1 TRY = 0.0926 PEN
08 čvn 2025	1 PEN = 10.7992 TRY	1 TRY = 0.0926 PEN
09 čvn 2025	1 PEN = 10.7495 TRY	1 TRY = 0.093 PEN
10 čvn 2025	1 PEN = 10.8019 TRY	1 TRY = 0.0926 PEN
11 čvn 2025	1 PEN = 10.7961 TRY	1 TRY = 0.0926 PEN
12 čvn 2025	1 PEN = 10.8227 TRY	1 TRY = 0.0924 PEN
13 čvn 2025	1 PEN = 10.9164 TRY	1 TRY = 0.0916 PEN
14 čvn 2025	1 PEN = 10.9557 TRY	1 TRY = 0.0913 PEN

Informace o směnných kurzech PEN-TRY a TRY-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky