> Směnné kurzy PEN-TOP a TOP-PEN v roce 2025

Směnné kurzy PEN-TOP a TOP-PEN v roce 2025

Směnné kurzy PEN-TOP a TOP-PEN

Níže najdete směnné kurzy PEN-TOP a TOP-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 0,6377 TOP

1 TOP = 1,5681 PEN

1 r. 2 r. 3 r.

PEN na TOPTOP na PEN

Jan 2025

Datum	PEN-TOP	TOP-PEN
01 led 2025	1 PEN = 0.6253 TOP	1 TOP = 1.5992 PEN
02 led 2025	1 PEN = 0.6235 TOP	1 TOP = 1.6039 PEN
03 led 2025	1 PEN = 0.6238 TOP	1 TOP = 1.603 PEN
04 led 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
05 led 2025	1 PEN = 0.625 TOP	1 TOP = 1.6 PEN
06 led 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
07 led 2025	1 PEN = 0.6221 TOP	1 TOP = 1.6076 PEN
08 led 2025	1 PEN = 0.6195 TOP	1 TOP = 1.6142 PEN
09 led 2025	1 PEN = 0.6205 TOP	1 TOP = 1.6117 PEN
10 led 2025	1 PEN = 0.6225 TOP	1 TOP = 1.6065 PEN
11 led 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
12 led 2025	1 PEN = 0.6197 TOP	1 TOP = 1.6137 PEN
13 led 2025	1 PEN = 0.6208 TOP	1 TOP = 1.6109 PEN
14 led 2025	1 PEN = 0.6187 TOP	1 TOP = 1.6163 PEN
15 led 2025	1 PEN = 0.6209 TOP	1 TOP = 1.6105 PEN
16 led 2025	1 PEN = 0.6219 TOP	1 TOP = 1.6079 PEN
17 led 2025	1 PEN = 0.6231 TOP	1 TOP = 1.6049 PEN
18 led 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
19 led 2025	1 PEN = 0.6232 TOP	1 TOP = 1.6047 PEN
20 led 2025	1 PEN = 0.6223 TOP	1 TOP = 1.607 PEN
21 led 2025	1 PEN = 0.627 TOP	1 TOP = 1.595 PEN
22 led 2025	1 PEN = 0.6303 TOP	1 TOP = 1.5864 PEN
23 led 2025	1 PEN = 0.6294 TOP	1 TOP = 1.5888 PEN
24 led 2025	1 PEN = 0.6305 TOP	1 TOP = 1.5861 PEN
25 led 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
26 led 2025	1 PEN = 0.6318 TOP	1 TOP = 1.5827 PEN
27 led 2025	1 PEN = 0.6295 TOP	1 TOP = 1.5886 PEN
28 led 2025	1 PEN = 0.6255 TOP	1 TOP = 1.5986 PEN
29 led 2025	1 PEN = 0.6267 TOP	1 TOP = 1.5958 PEN
30 led 2025	1 PEN = 0.6306 TOP	1 TOP = 1.5857 PEN
31 led 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN

Feb 2025

Datum	PEN-TOP	TOP-PEN
01 úno 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
02 úno 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5904 PEN
03 úno 2025	1 PEN = 0.6286 TOP	1 TOP = 1.5907 PEN
04 úno 2025	1 PEN = 0.632 TOP	1 TOP = 1.5822 PEN
05 úno 2025	1 PEN = 0.6307 TOP	1 TOP = 1.5855 PEN
06 úno 2025	1 PEN = 0.63 TOP	1 TOP = 1.5872 PEN
07 úno 2025	1 PEN = 0.6298 TOP	1 TOP = 1.5878 PEN
08 úno 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
09 úno 2025	1 PEN = 0.6274 TOP	1 TOP = 1.5939 PEN
10 úno 2025	1 PEN = 0.6297 TOP	1 TOP = 1.5881 PEN
11 úno 2025	1 PEN = 0.6314 TOP	1 TOP = 1.5839 PEN
12 úno 2025	1 PEN = 0.631 TOP	1 TOP = 1.5848 PEN
13 úno 2025	1 PEN = 0.6326 TOP	1 TOP = 1.5807 PEN
14 úno 2025	1 PEN = 0.6301 TOP	1 TOP = 1.587 PEN
15 úno 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
16 úno 2025	1 PEN = 0.6322 TOP	1 TOP = 1.5817 PEN
17 úno 2025	1 PEN = 0.6331 TOP	1 TOP = 1.5796 PEN
18 úno 2025	1 PEN = 0.6336 TOP	1 TOP = 1.5782 PEN
19 úno 2025	1 PEN = 0.6362 TOP	1 TOP = 1.5719 PEN
20 úno 2025	1 PEN = 0.6524 TOP	1 TOP = 1.5328 PEN
21 úno 2025	1 PEN = 0.6356 TOP	1 TOP = 1.5734 PEN
22 úno 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
23 úno 2025	1 PEN = 0.6357 TOP	1 TOP = 1.5732 PEN
24 úno 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5715 PEN
25 úno 2025	1 PEN = 0.6363 TOP	1 TOP = 1.5717 PEN
26 úno 2025	1 PEN = 0.6521 TOP	1 TOP = 1.5334 PEN
27 úno 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5632 PEN
28 úno 2025	1 PEN = 0.6555 TOP	1 TOP = 1.5255 PEN

Mar 2025

Datum	PEN-TOP	TOP-PEN
01 bře 2025	1 PEN = 0.6287 TOP	1 TOP = 1.5905 PEN
02 bře 2025	1 PEN = 0.6447 TOP	1 TOP = 1.5511 PEN
03 bře 2025	1 PEN = 0.6474 TOP	1 TOP = 1.5446 PEN
04 bře 2025	1 PEN = 0.6353 TOP	1 TOP = 1.574 PEN
05 bře 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5647 PEN
06 bře 2025	1 PEN = 0.6415 TOP	1 TOP = 1.5587 PEN
07 bře 2025	1 PEN = 0.6407 TOP	1 TOP = 1.5607 PEN
08 bře 2025	1 PEN = 0.6574 TOP	1 TOP = 1.5211 PEN
09 bře 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5618 PEN
10 bře 2025	1 PEN = 0.6529 TOP	1 TOP = 1.5316 PEN
11 bře 2025	1 PEN = 0.6581 TOP	1 TOP = 1.5195 PEN
12 bře 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5652 PEN
13 bře 2025	1 PEN = 0.6397 TOP	1 TOP = 1.5633 PEN
14 bře 2025	1 PEN = 0.6569 TOP	1 TOP = 1.5224 PEN
15 bře 2025	1 PEN = 0.64 TOP	1 TOP = 1.5626 PEN
16 bře 2025	1 PEN = 0.6571 TOP	1 TOP = 1.5219 PEN
17 bře 2025	1 PEN = 0.6403 TOP	1 TOP = 1.5617 PEN
18 bře 2025	1 PEN = 0.6593 TOP	1 TOP = 1.5167 PEN
19 bře 2025	1 PEN = 0.6627 TOP	1 TOP = 1.5089 PEN
20 bře 2025	1 PEN = 0.6636 TOP	1 TOP = 1.5069 PEN
21 bře 2025	1 PEN = 0.6652 TOP	1 TOP = 1.5033 PEN
22 bře 2025	1 PEN = 0.6478 TOP	1 TOP = 1.5438 PEN
23 bře 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
24 bře 2025	1 PEN = 0.6622 TOP	1 TOP = 1.5101 PEN
25 bře 2025	1 PEN = 0.6611 TOP	1 TOP = 1.5126 PEN
26 bře 2025	1 PEN = 0.6445 TOP	1 TOP = 1.5515 PEN
27 bře 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5531 PEN
28 bře 2025	1 PEN = 0.6434 TOP	1 TOP = 1.5542 PEN
29 bře 2025	1 PEN = 0.6606 TOP	1 TOP = 1.5138 PEN
30 bře 2025	1 PEN = 0.6579 TOP	1 TOP = 1.52 PEN
31 bře 2025	1 PEN = 0.6401 TOP	1 TOP = 1.5622 PEN

Apr 2025

Datum	PEN-TOP	TOP-PEN
01 dub 2025	1 PEN = 0.6583 TOP	1 TOP = 1.519 PEN
02 dub 2025	1 PEN = 0.6379 TOP	1 TOP = 1.5677 PEN
03 dub 2025	1 PEN = 0.6556 TOP	1 TOP = 1.5254 PEN
04 dub 2025	1 PEN = 0.6388 TOP	1 TOP = 1.5654 PEN
05 dub 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
06 dub 2025	1 PEN = 0.6335 TOP	1 TOP = 1.5786 PEN
07 dub 2025	1 PEN = 0.6361 TOP	1 TOP = 1.5721 PEN
08 dub 2025	1 PEN = 0.6536 TOP	1 TOP = 1.53 PEN
09 dub 2025	1 PEN = 0.6259 TOP	1 TOP = 1.5978 PEN
10 dub 2025	1 PEN = 0.6425 TOP	1 TOP = 1.5563 PEN
11 dub 2025	1 PEN = 0.6461 TOP	1 TOP = 1.5478 PEN
12 dub 2025	1 PEN = 0.6288 TOP	1 TOP = 1.5903 PEN
13 dub 2025	1 PEN = 0.644 TOP	1 TOP = 1.5528 PEN
14 dub 2025	1 PEN = 0.6439 TOP	1 TOP = 1.5529 PEN
15 dub 2025	1 PEN = 0.6264 TOP	1 TOP = 1.5965 PEN
16 dub 2025	1 PEN = 0.6436 TOP	1 TOP = 1.5537 PEN
17 dub 2025	1 PEN = 0.6289 TOP	1 TOP = 1.5902 PEN
18 dub 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
19 dub 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
20 dub 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
21 dub 2025	1 PEN = 0.6224 TOP	1 TOP = 1.6067 PEN
22 dub 2025	1 PEN = 0.632 TOP	1 TOP = 1.5823 PEN
23 dub 2025	1 PEN = 0.6334 TOP	1 TOP = 1.5788 PEN
24 dub 2025	1 PEN = 0.6351 TOP	1 TOP = 1.5746 PEN
25 dub 2025	1 PEN = 0.6377 TOP	1 TOP = 1.5682 PEN
26 dub 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
27 dub 2025	1 PEN = 0.6383 TOP	1 TOP = 1.5668 PEN
28 dub 2025	1 PEN = 0.638 TOP	1 TOP = 1.5673 PEN
29 dub 2025	1 PEN = 0.639 TOP	1 TOP = 1.5649 PEN
30 dub 2025	1 PEN = 0.6389 TOP	1 TOP = 1.5651 PEN

May 2025

Datum	PEN-TOP	TOP-PEN
01 kvě 2025	1 PEN = 0.6369 TOP	1 TOP = 1.5702 PEN
02 kvě 2025	1 PEN = 0.6387 TOP	1 TOP = 1.5657 PEN
03 kvě 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
04 kvě 2025	1 PEN = 0.6373 TOP	1 TOP = 1.5691 PEN
05 kvě 2025	1 PEN = 0.6423 TOP	1 TOP = 1.557 PEN
06 kvě 2025	1 PEN = 0.6391 TOP	1 TOP = 1.5646 PEN
07 kvě 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
08 kvě 2025	1 PEN = 0.6416 TOP	1 TOP = 1.5586 PEN
09 kvě 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5507 PEN
10 kvě 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
11 kvě 2025	1 PEN = 0.6433 TOP	1 TOP = 1.5546 PEN
12 kvě 2025	1 PEN = 0.6424 TOP	1 TOP = 1.5567 PEN
13 kvě 2025	1 PEN = 0.6409 TOP	1 TOP = 1.5603 PEN
14 kvě 2025	1 PEN = 0.6382 TOP	1 TOP = 1.567 PEN
15 kvě 2025	1 PEN = 0.6371 TOP	1 TOP = 1.5696 PEN
16 kvě 2025	1 PEN = 0.6355 TOP	1 TOP = 1.5735 PEN
17 kvě 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
18 kvě 2025	1 PEN = 0.6332 TOP	1 TOP = 1.5793 PEN
19 kvě 2025	1 PEN = 0.6352 TOP	1 TOP = 1.5743 PEN
20 kvě 2025	1 PEN = 0.6348 TOP	1 TOP = 1.5752 PEN
21 kvě 2025	1 PEN = 0.6354 TOP	1 TOP = 1.5738 PEN
22 kvě 2025	1 PEN = 0.6375 TOP	1 TOP = 1.5685 PEN
23 kvě 2025	1 PEN = 0.6399 TOP	1 TOP = 1.5627 PEN
24 kvě 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
25 kvě 2025	1 PEN = 0.6412 TOP	1 TOP = 1.5596 PEN
26 kvě 2025	1 PEN = 0.6398 TOP	1 TOP = 1.563 PEN
27 kvě 2025	1 PEN = 0.6405 TOP	1 TOP = 1.5613 PEN
28 kvě 2025	1 PEN = 0.6431 TOP	1 TOP = 1.555 PEN
29 kvě 2025	1 PEN = 0.643 TOP	1 TOP = 1.5552 PEN
30 kvě 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
31 kvě 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN

Jun 2025

Datum	PEN-TOP	TOP-PEN
01 čvn 2025	1 PEN = 0.6469 TOP	1 TOP = 1.5457 PEN
02 čvn 2025	1 PEN = 0.6476 TOP	1 TOP = 1.5441 PEN
03 čvn 2025	1 PEN = 0.6466 TOP	1 TOP = 1.5466 PEN
04 čvn 2025	1 PEN = 0.6467 TOP	1 TOP = 1.5464 PEN
05 čvn 2025	1 PEN = 0.6479 TOP	1 TOP = 1.5435 PEN
06 čvn 2025	1 PEN = 0.646 TOP	1 TOP = 1.548 PEN
07 čvn 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5506 PEN
08 čvn 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5506 PEN
09 čvn 2025	1 PEN = 0.6418 TOP	1 TOP = 1.5582 PEN
10 čvn 2025	1 PEN = 0.6449 TOP	1 TOP = 1.5505 PEN
11 čvn 2025	1 PEN = 0.6451 TOP	1 TOP = 1.5502 PEN
12 čvn 2025	1 PEN = 0.6447 TOP	1 TOP = 1.551 PEN
13 čvn 2025	1 PEN = 0.6483 TOP	1 TOP = 1.5424 PEN
14 čvn 2025	1 PEN = 0.6517 TOP	1 TOP = 1.5344 PEN

Informace o směnných kurzech PEN-TOP a TOP-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Tonžská Pa'Anga (TOP) je měnou užívanou ve státě Tonga. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Tonga coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky