> Směnné kurzy PEN-TND a TND-PEN v roce 2025

Směnné kurzy PEN-TND a TND-PEN v roce 2025

Směnné kurzy PEN-TND a TND-PEN

Níže najdete směnné kurzy PEN-TND a TND-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 0,8376 TND

1 TND = 1,1938 PEN

1 r. 2 r. 3 r.

PEN na TNDTND na PEN

Jan 2025

Datum	PEN-TND	TND-PEN
01 led 2025	1 PEN = 0.8474 TND	1 TND = 1.1801 PEN
02 led 2025	1 PEN = 0.8545 TND	1 TND = 1.1703 PEN
03 led 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
04 led 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
05 led 2025	1 PEN = 0.8554 TND	1 TND = 1.169 PEN
06 led 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
07 led 2025	1 PEN = 0.8458 TND	1 TND = 1.1824 PEN
08 led 2025	1 PEN = 0.8494 TND	1 TND = 1.1773 PEN
09 led 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
10 led 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
11 led 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
12 led 2025	1 PEN = 0.853 TND	1 TND = 1.1723 PEN
13 led 2025	1 PEN = 0.8576 TND	1 TND = 1.1661 PEN
14 led 2025	1 PEN = 0.8526 TND	1 TND = 1.1729 PEN
15 led 2025	1 PEN = 0.8505 TND	1 TND = 1.1758 PEN
16 led 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
17 led 2025	1 PEN = 0.8561 TND	1 TND = 1.1682 PEN
18 led 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
19 led 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
20 led 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
21 led 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
22 led 2025	1 PEN = 0.8559 TND	1 TND = 1.1684 PEN
23 led 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 led 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
25 led 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
26 led 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
27 led 2025	1 PEN = 0.8541 TND	1 TND = 1.1708 PEN
28 led 2025	1 PEN = 0.8502 TND	1 TND = 1.1761 PEN
29 led 2025	1 PEN = 0.8553 TND	1 TND = 1.1692 PEN
30 led 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
31 led 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN

Feb 2025

Datum	PEN-TND	TND-PEN
01 úno 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
02 úno 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
03 úno 2025	1 PEN = 0.866 TND	1 TND = 1.1547 PEN
04 úno 2025	1 PEN = 0.8662 TND	1 TND = 1.1545 PEN
05 úno 2025	1 PEN = 0.8558 TND	1 TND = 1.1685 PEN
06 úno 2025	1 PEN = 0.8602 TND	1 TND = 1.1625 PEN
07 úno 2025	1 PEN = 0.8594 TND	1 TND = 1.1636 PEN
08 úno 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
09 úno 2025	1 PEN = 0.8593 TND	1 TND = 1.1637 PEN
10 úno 2025	1 PEN = 0.8617 TND	1 TND = 1.1605 PEN
11 úno 2025	1 PEN = 0.8643 TND	1 TND = 1.157 PEN
12 úno 2025	1 PEN = 0.8586 TND	1 TND = 1.1647 PEN
13 úno 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
14 úno 2025	1 PEN = 0.8522 TND	1 TND = 1.1735 PEN
15 úno 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
16 úno 2025	1 PEN = 0.8522 TND	1 TND = 1.1734 PEN
17 úno 2025	1 PEN = 0.857 TND	1 TND = 1.1669 PEN
18 úno 2025	1 PEN = 0.8574 TND	1 TND = 1.1664 PEN
19 úno 2025	1 PEN = 0.8629 TND	1 TND = 1.1589 PEN
20 úno 2025	1 PEN = 0.8612 TND	1 TND = 1.1611 PEN
21 úno 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
22 úno 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
23 úno 2025	1 PEN = 0.8585 TND	1 TND = 1.1648 PEN
24 úno 2025	1 PEN = 0.8624 TND	1 TND = 1.1595 PEN
25 úno 2025	1 PEN = 0.8555 TND	1 TND = 1.169 PEN
26 úno 2025	1 PEN = 0.8567 TND	1 TND = 1.1673 PEN
27 úno 2025	1 PEN = 0.8591 TND	1 TND = 1.164 PEN
28 úno 2025	1 PEN = 0.8611 TND	1 TND = 1.1613 PEN

Mar 2025

Datum	PEN-TND	TND-PEN
01 bře 2025	1 PEN = 0.8507 TND	1 TND = 1.1756 PEN
02 bře 2025	1 PEN = 0.8501 TND	1 TND = 1.1764 PEN
03 bře 2025	1 PEN = 0.8535 TND	1 TND = 1.1717 PEN
04 bře 2025	1 PEN = 0.8532 TND	1 TND = 1.172 PEN
05 bře 2025	1 PEN = 0.8508 TND	1 TND = 1.1754 PEN
06 bře 2025	1 PEN = 0.8499 TND	1 TND = 1.1766 PEN
07 bře 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
08 bře 2025	1 PEN = 0.8481 TND	1 TND = 1.1792 PEN
09 bře 2025	1 PEN = 0.8454 TND	1 TND = 1.1828 PEN
10 bře 2025	1 PEN = 0.8436 TND	1 TND = 1.1853 PEN
11 bře 2025	1 PEN = 0.8444 TND	1 TND = 1.1842 PEN
12 bře 2025	1 PEN = 0.8409 TND	1 TND = 1.1891 PEN
13 bře 2025	1 PEN = 0.8433 TND	1 TND = 1.1859 PEN
14 bře 2025	1 PEN = 0.8425 TND	1 TND = 1.187 PEN
15 bře 2025	1 PEN = 0.8422 TND	1 TND = 1.1873 PEN
16 bře 2025	1 PEN = 0.8414 TND	1 TND = 1.1885 PEN
17 bře 2025	1 PEN = 0.8437 TND	1 TND = 1.1852 PEN
18 bře 2025	1 PEN = 0.8436 TND	1 TND = 1.1854 PEN
19 bře 2025	1 PEN = 0.8477 TND	1 TND = 1.1797 PEN
20 bře 2025	1 PEN = 0.8518 TND	1 TND = 1.174 PEN
21 bře 2025	1 PEN = 0.8532 TND	1 TND = 1.1721 PEN
22 bře 2025	1 PEN = 0.8557 TND	1 TND = 1.1687 PEN
23 bře 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
24 bře 2025	1 PEN = 0.8485 TND	1 TND = 1.1785 PEN
25 bře 2025	1 PEN = 0.8527 TND	1 TND = 1.1728 PEN
26 bře 2025	1 PEN = 0.855 TND	1 TND = 1.1696 PEN
27 bře 2025	1 PEN = 0.8548 TND	1 TND = 1.1699 PEN
28 bře 2025	1 PEN = 0.8556 TND	1 TND = 1.1688 PEN
29 bře 2025	1 PEN = 0.8519 TND	1 TND = 1.1738 PEN
30 bře 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
31 bře 2025	1 PEN = 0.8506 TND	1 TND = 1.1757 PEN

Apr 2025

Datum	PEN-TND	TND-PEN
01 dub 2025	1 PEN = 0.8498 TND	1 TND = 1.1768 PEN
02 dub 2025	1 PEN = 0.844 TND	1 TND = 1.1848 PEN
03 dub 2025	1 PEN = 0.842 TND	1 TND = 1.1877 PEN
04 dub 2025	1 PEN = 0.8333 TND	1 TND = 1.2 PEN
05 dub 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
06 dub 2025	1 PEN = 0.8334 TND	1 TND = 1.2 PEN
07 dub 2025	1 PEN = 0.8335 TND	1 TND = 1.1997 PEN
08 dub 2025	1 PEN = 0.8367 TND	1 TND = 1.1952 PEN
09 dub 2025	1 PEN = 0.8231 TND	1 TND = 1.2149 PEN
10 dub 2025	1 PEN = 0.8184 TND	1 TND = 1.2219 PEN
11 dub 2025	1 PEN = 0.8133 TND	1 TND = 1.2296 PEN
12 dub 2025	1 PEN = 0.8063 TND	1 TND = 1.2402 PEN
13 dub 2025	1 PEN = 0.7999 TND	1 TND = 1.2502 PEN
14 dub 2025	1 PEN = 0.7996 TND	1 TND = 1.2506 PEN
15 dub 2025	1 PEN = 0.8034 TND	1 TND = 1.2447 PEN
16 dub 2025	1 PEN = 0.8036 TND	1 TND = 1.2444 PEN
17 dub 2025	1 PEN = 0.8025 TND	1 TND = 1.2462 PEN
18 dub 2025	1 PEN = 0.7941 TND	1 TND = 1.2594 PEN
19 dub 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
20 dub 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
21 dub 2025	1 PEN = 0.794 TND	1 TND = 1.2594 PEN
22 dub 2025	1 PEN = 0.7989 TND	1 TND = 1.2517 PEN
23 dub 2025	1 PEN = 0.8098 TND	1 TND = 1.2348 PEN
24 dub 2025	1 PEN = 0.8089 TND	1 TND = 1.2363 PEN
25 dub 2025	1 PEN = 0.8156 TND	1 TND = 1.226 PEN
26 dub 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
27 dub 2025	1 PEN = 0.8165 TND	1 TND = 1.2248 PEN
28 dub 2025	1 PEN = 0.8127 TND	1 TND = 1.2305 PEN
29 dub 2025	1 PEN = 0.8159 TND	1 TND = 1.2256 PEN
30 dub 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN

May 2025

Datum	PEN-TND	TND-PEN
01 kvě 2025	1 PEN = 0.81 TND	1 TND = 1.2345 PEN
02 kvě 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
03 kvě 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
04 kvě 2025	1 PEN = 0.8183 TND	1 TND = 1.222 PEN
05 kvě 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN
06 kvě 2025	1 PEN = 0.8186 TND	1 TND = 1.2216 PEN
07 kvě 2025	1 PEN = 0.82 TND	1 TND = 1.2196 PEN
08 kvě 2025	1 PEN = 0.8219 TND	1 TND = 1.2167 PEN
09 kvě 2025	1 PEN = 0.8285 TND	1 TND = 1.207 PEN
10 kvě 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
11 kvě 2025	1 PEN = 0.8284 TND	1 TND = 1.2071 PEN
12 kvě 2025	1 PEN = 0.833 TND	1 TND = 1.2005 PEN
13 kvě 2025	1 PEN = 0.8306 TND	1 TND = 1.2039 PEN
14 kvě 2025	1 PEN = 0.8232 TND	1 TND = 1.2147 PEN
15 kvě 2025	1 PEN = 0.8216 TND	1 TND = 1.2171 PEN
16 kvě 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
17 kvě 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
18 kvě 2025	1 PEN = 0.8178 TND	1 TND = 1.2228 PEN
19 kvě 2025	1 PEN = 0.8164 TND	1 TND = 1.2249 PEN
20 kvě 2025	1 PEN = 0.8131 TND	1 TND = 1.2299 PEN
21 kvě 2025	1 PEN = 0.8116 TND	1 TND = 1.2321 PEN
22 kvě 2025	1 PEN = 0.8134 TND	1 TND = 1.2294 PEN
23 kvě 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
24 kvě 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
25 kvě 2025	1 PEN = 0.817 TND	1 TND = 1.224 PEN
26 kvě 2025	1 PEN = 0.814 TND	1 TND = 1.2286 PEN
27 kvě 2025	1 PEN = 0.8164 TND	1 TND = 1.2248 PEN
28 kvě 2025	1 PEN = 0.8214 TND	1 TND = 1.2174 PEN
29 kvě 2025	1 PEN = 0.8242 TND	1 TND = 1.2133 PEN
30 kvě 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
31 kvě 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN

Jun 2025

Datum	PEN-TND	TND-PEN
01 čvn 2025	1 PEN = 0.8253 TND	1 TND = 1.2117 PEN
02 čvn 2025	1 PEN = 0.8218 TND	1 TND = 1.2168 PEN
03 čvn 2025	1 PEN = 0.8222 TND	1 TND = 1.2163 PEN
04 čvn 2025	1 PEN = 0.8228 TND	1 TND = 1.2154 PEN
05 čvn 2025	1 PEN = 0.8233 TND	1 TND = 1.2146 PEN
06 čvn 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
07 čvn 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
08 čvn 2025	1 PEN = 0.8181 TND	1 TND = 1.2224 PEN
09 čvn 2025	1 PEN = 0.8154 TND	1 TND = 1.2264 PEN
10 čvn 2025	1 PEN = 0.8208 TND	1 TND = 1.2183 PEN
11 čvn 2025	1 PEN = 0.8202 TND	1 TND = 1.2193 PEN
12 čvn 2025	1 PEN = 0.8143 TND	1 TND = 1.2281 PEN
13 čvn 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN
14 čvn 2025	1 PEN = 0.8198 TND	1 TND = 1.2198 PEN

Informace o směnných kurzech PEN-TND a TND-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Tunisko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky