currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PEN-THB a THB-PEN v roce 2025

Směnné kurzy PEN-THB a THB-PEN v roce 2025

Směnné kurzy PEN-THB a THB-PEN

Níže najdete směnné kurzy PEN-THB a THB-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PEN = 9,184 THB
1 THB = 0,1089 PEN
PEN na THBTHB na PEN
9,2337 Datum: 4.9 9,4382 Datum: 4.8 9,3856 Datum: 4.7 9,3073 Datum: 4.6 9,3073 Datum: 4.5 9,3120 Datum: 4.4 9,2834 Datum: 4.3 9,3126 Datum: 4.2 9,2718 Datum: 4.1 9,2639 Datum: 3.31 9,2634 Datum: 3.30 9,3043 Datum: 3.29 9,3401 Datum: 3.28 9,3139 Datum: 3.27 9,3503 Datum: 3.26 9,3290 Datum: 3.25 9,2864 Datum: 3.24 9,2856 Datum: 3.23 9,3804 Datum: 3.22 9,3222 Datum: 3.21 9,2908 Datum: 3.20 9,2500 Datum: 3.19 9,1960 Datum: 3.18 9,1944 Datum: 3.17 9,1590 Datum: 3.16 9,1896 Datum: 3.15 9,1936 Datum: 3.14 9,2263 Datum: 3.13 9,2233 Datum: 3.12 9,2538 Datum: 3.11 9,1916 Datum: 3.10 9,2282 Datum: 3.9 9,2032 Datum: 3.8 9,1965 Datum: 3.7 9,2364 Datum: 3.6 9,1920 Datum: 3.5 9,1435 Datum: 3.4 9,2265 Datum: 3.3 9,1863 Datum: 3.2 9,1948 Datum: 3.1 9,2825 Datum: 2.28 9,2633 Datum: 2.27 9,1894 Datum: 2.26 9,1641 Datum: 2.25 9,1042 Datum: 2.24 9,1093 Datum: 2.23 9,1093 Datum: 2.22 9,1205 Datum: 2.21 9,1570 Datum: 2.20 9,1599 Datum: 2.19 9,1128 Datum: 2.18 9,1142 Datum: 2.17 9,1072 Datum: 2.16 9,1072 Datum: 2.15 9,0526 Datum: 2.14 9,1540 Datum: 2.13 9,1953 Datum: 2.12 9,1809 Datum: 2.11 9,1224 Datum: 2.10 9,0795 Datum: 2.9 9,0795 Datum: 2.8 9,0507 Datum: 2.7 9,0789 Datum: 2.6 9,0386 Datum: 2.5 9,1305 Datum: 2.4 9,1149 Datum: 2.3 9,0728 Datum: 2.2 9,0865 Datum: 2.1 9,0390 Datum: 1.31 9,0768 Datum: 1.30 9,0342 Datum: 1.29 9,0519 Datum: 1.28 9,0404 Datum: 1.27 9,0614 Datum: 1.26 9,0614 Datum: 1.25 9,0618 Datum: 1.24 9,1434 Datum: 1.23 9,1049 Datum: 1.22 9,1161 Datum: 1.21 9,1262 Datum: 1.20 9,1822 Datum: 1.19 9,1822 Datum: 1.18 9,1705 Datum: 1.17 9,1857 Datum: 1.16 9,1985 Datum: 1.15 9,1869 Datum: 1.14 9,2107 Datum: 1.13 9,1884 Datum: 1.12 9,1884 Datum: 1.11 9,1908 Datum: 1.10 9,1686 Datum: 1.9 9,1790 Datum: 1.8 9,1592 Datum: 1.7 9,1298 Datum: 1.6 9,2121 Datum: 1.5 9,2121 Datum: 1.4 9,1708 Datum: 1.3 9,1151 Datum: 1.2 9,1205 Datum: 1.1 9,2337 Datum: 4.9 9,4382 Datum: 4.8 9,3856 Datum: 4.7 9,3073 Datum: 4.6 9,3073 Datum: 4.5 9,3120 Datum: 4.4 9,2834 Datum: 4.3 9,3126 Datum: 4.2 9,2718 Datum: 4.1 9,2639 Datum: 3.31 9,2634 Datum: 3.30 9,3043 Datum: 3.29 9,3401 Datum: 3.28 9,3139 Datum: 3.27 9,3503 Datum: 3.26 9,3290 Datum: 3.25 9,2864 Datum: 3.24 9,2856 Datum: 3.23 9,3804 Datum: 3.22 9,3222 Datum: 3.21 9,2908 Datum: 3.20 9,2500 Datum: 3.19 9,1960 Datum: 3.18 9,1944 Datum: 3.17 9,1590 Datum: 3.16 9,1896 Datum: 3.15 9,1936 Datum: 3.14 9,2263 Datum: 3.13 9,2233 Datum: 3.12 9,2538 Datum: 3.11 9,1916 Datum: 3.10 9,2282 Datum: 3.9 9,2032 Datum: 3.8 9,1965 Datum: 3.7 9,2364 Datum: 3.6 9,1920 Datum: 3.5 9,1435 Datum: 3.4 9,2265 Datum: 3.3 9,1863 Datum: 3.2 9,1948 Datum: 3.1 9,2825 Datum: 2.28 9,2633 Datum: 2.27 9,1894 Datum: 2.26 9,1641 Datum: 2.25 9,1042 Datum: 2.24 9,1093 Datum: 2.23 9,1093 Datum: 2.22 9,1205 Datum: 2.21 9,1570 Datum: 2.20 9,1599 Datum: 2.19 9,1128 Datum: 2.18 9,1142 Datum: 2.17 9,1072 Datum: 2.16 9,1072 Datum: 2.15 9,0526 Datum: 2.14 9,1540 Datum: 2.13 9,1953 Datum: 2.12 9,1809 Datum: 2.11 9,1224 Datum: 2.10 9,0795 Datum: 2.9 9,0795 Datum: 2.8 9,0507 Datum: 2.7 9,0789 Datum: 2.6 9,0386 Datum: 2.5 9,1305 Datum: 2.4 9,1149 Datum: 2.3 9,0728 Datum: 2.2 9,0865 Datum: 2.1 9,0390 Datum: 1.31 9,0768 Datum: 1.30 9,0342 Datum: 1.29 9,0519 Datum: 1.28 9,0404 Datum: 1.27 9,0614 Datum: 1.26 9,0614 Datum: 1.25 9,0618 Datum: 1.24 9,1434 Datum: 1.23 9,1049 Datum: 1.22 9,1161 Datum: 1.21 9,1262 Datum: 1.20 9,1822 Datum: 1.19 9,1822 Datum: 1.18 9,1705 Datum: 1.17 9,1857 Datum: 1.16 9,1985 Datum: 1.15 9,1869 Datum: 1.14 9,2107 Datum: 1.13 9,1884 Datum: 1.12 9,1884 Datum: 1.11 9,1908 Datum: 1.10 9,1686 Datum: 1.9 9,1790 Datum: 1.8 9,1592 Datum: 1.7 9,1298 Datum: 1.6 9,2121 Datum: 1.5 9,2121 Datum: 1.4 9,1708 Datum: 1.3 9,1151 Datum: 1.2 9,1205 Datum: 1.1

Jan 2025

DatumPEN-THBTHB-PEN
01 led 2025 1 PEN = 9.1205 THB 1 THB = 0.1096 PEN
02 led 2025 1 PEN = 9.1151 THB 1 THB = 0.1097 PEN
03 led 2025 1 PEN = 9.1708 THB 1 THB = 0.109 PEN
04 led 2025 1 PEN = 9.2121 THB 1 THB = 0.1086 PEN
05 led 2025 1 PEN = 9.2121 THB 1 THB = 0.1086 PEN
06 led 2025 1 PEN = 9.1298 THB 1 THB = 0.1095 PEN
07 led 2025 1 PEN = 9.1592 THB 1 THB = 0.1092 PEN
08 led 2025 1 PEN = 9.179 THB 1 THB = 0.1089 PEN
09 led 2025 1 PEN = 9.1686 THB 1 THB = 0.1091 PEN
10 led 2025 1 PEN = 9.1908 THB 1 THB = 0.1088 PEN
11 led 2025 1 PEN = 9.1884 THB 1 THB = 0.1088 PEN
12 led 2025 1 PEN = 9.1884 THB 1 THB = 0.1088 PEN
13 led 2025 1 PEN = 9.2107 THB 1 THB = 0.1086 PEN
14 led 2025 1 PEN = 9.1869 THB 1 THB = 0.1089 PEN
15 led 2025 1 PEN = 9.1985 THB 1 THB = 0.1087 PEN
16 led 2025 1 PEN = 9.1857 THB 1 THB = 0.1089 PEN
17 led 2025 1 PEN = 9.1705 THB 1 THB = 0.109 PEN
18 led 2025 1 PEN = 9.1822 THB 1 THB = 0.1089 PEN
19 led 2025 1 PEN = 9.1822 THB 1 THB = 0.1089 PEN
20 led 2025 1 PEN = 9.1262 THB 1 THB = 0.1096 PEN
21 led 2025 1 PEN = 9.1161 THB 1 THB = 0.1097 PEN
22 led 2025 1 PEN = 9.1049 THB 1 THB = 0.1098 PEN
23 led 2025 1 PEN = 9.1434 THB 1 THB = 0.1094 PEN
24 led 2025 1 PEN = 9.0618 THB 1 THB = 0.1104 PEN
25 led 2025 1 PEN = 9.0614 THB 1 THB = 0.1104 PEN
26 led 2025 1 PEN = 9.0614 THB 1 THB = 0.1104 PEN
27 led 2025 1 PEN = 9.0404 THB 1 THB = 0.1106 PEN
28 led 2025 1 PEN = 9.0519 THB 1 THB = 0.1105 PEN
29 led 2025 1 PEN = 9.0342 THB 1 THB = 0.1107 PEN
30 led 2025 1 PEN = 9.0768 THB 1 THB = 0.1102 PEN
31 led 2025 1 PEN = 9.039 THB 1 THB = 0.1106 PEN

Feb 2025

DatumPEN-THBTHB-PEN
01 úno 2025 1 PEN = 9.0865 THB 1 THB = 0.1101 PEN
02 úno 2025 1 PEN = 9.0728 THB 1 THB = 0.1102 PEN
03 úno 2025 1 PEN = 9.1149 THB 1 THB = 0.1097 PEN
04 úno 2025 1 PEN = 9.1305 THB 1 THB = 0.1095 PEN
05 úno 2025 1 PEN = 9.0386 THB 1 THB = 0.1106 PEN
06 úno 2025 1 PEN = 9.0789 THB 1 THB = 0.1101 PEN
07 úno 2025 1 PEN = 9.0507 THB 1 THB = 0.1105 PEN
08 úno 2025 1 PEN = 9.0795 THB 1 THB = 0.1101 PEN
09 úno 2025 1 PEN = 9.0795 THB 1 THB = 0.1101 PEN
10 úno 2025 1 PEN = 9.1224 THB 1 THB = 0.1096 PEN
11 úno 2025 1 PEN = 9.1809 THB 1 THB = 0.1089 PEN
12 úno 2025 1 PEN = 9.1953 THB 1 THB = 0.1088 PEN
13 úno 2025 1 PEN = 9.154 THB 1 THB = 0.1092 PEN
14 úno 2025 1 PEN = 9.0526 THB 1 THB = 0.1105 PEN
15 úno 2025 1 PEN = 9.1072 THB 1 THB = 0.1098 PEN
16 úno 2025 1 PEN = 9.1072 THB 1 THB = 0.1098 PEN
17 úno 2025 1 PEN = 9.1142 THB 1 THB = 0.1097 PEN
18 úno 2025 1 PEN = 9.1128 THB 1 THB = 0.1097 PEN
19 úno 2025 1 PEN = 9.1599 THB 1 THB = 0.1092 PEN
20 úno 2025 1 PEN = 9.157 THB 1 THB = 0.1092 PEN
21 úno 2025 1 PEN = 9.1205 THB 1 THB = 0.1096 PEN
22 úno 2025 1 PEN = 9.1093 THB 1 THB = 0.1098 PEN
23 úno 2025 1 PEN = 9.1093 THB 1 THB = 0.1098 PEN
24 úno 2025 1 PEN = 9.1042 THB 1 THB = 0.1098 PEN
25 úno 2025 1 PEN = 9.1641 THB 1 THB = 0.1091 PEN
26 úno 2025 1 PEN = 9.1894 THB 1 THB = 0.1088 PEN
27 úno 2025 1 PEN = 9.2633 THB 1 THB = 0.108 PEN
28 úno 2025 1 PEN = 9.2825 THB 1 THB = 0.1077 PEN

Mar 2025

DatumPEN-THBTHB-PEN
01 bře 2025 1 PEN = 9.1948 THB 1 THB = 0.1088 PEN
02 bře 2025 1 PEN = 9.1863 THB 1 THB = 0.1089 PEN
03 bře 2025 1 PEN = 9.2265 THB 1 THB = 0.1084 PEN
04 bře 2025 1 PEN = 9.1435 THB 1 THB = 0.1094 PEN
05 bře 2025 1 PEN = 9.192 THB 1 THB = 0.1088 PEN
06 bře 2025 1 PEN = 9.2364 THB 1 THB = 0.1083 PEN
07 bře 2025 1 PEN = 9.1965 THB 1 THB = 0.1087 PEN
08 bře 2025 1 PEN = 9.2032 THB 1 THB = 0.1087 PEN
09 bře 2025 1 PEN = 9.2282 THB 1 THB = 0.1084 PEN
10 bře 2025 1 PEN = 9.1916 THB 1 THB = 0.1088 PEN
11 bře 2025 1 PEN = 9.2538 THB 1 THB = 0.1081 PEN
12 bře 2025 1 PEN = 9.2233 THB 1 THB = 0.1084 PEN
13 bře 2025 1 PEN = 9.2263 THB 1 THB = 0.1084 PEN
14 bře 2025 1 PEN = 9.1936 THB 1 THB = 0.1088 PEN
15 bře 2025 1 PEN = 9.1896 THB 1 THB = 0.1088 PEN
16 bře 2025 1 PEN = 9.159 THB 1 THB = 0.1092 PEN
17 bře 2025 1 PEN = 9.1944 THB 1 THB = 0.1088 PEN
18 bře 2025 1 PEN = 9.196 THB 1 THB = 0.1087 PEN
19 bře 2025 1 PEN = 9.25 THB 1 THB = 0.1081 PEN
20 bře 2025 1 PEN = 9.2908 THB 1 THB = 0.1076 PEN
21 bře 2025 1 PEN = 9.3222 THB 1 THB = 0.1073 PEN
22 bře 2025 1 PEN = 9.3804 THB 1 THB = 0.1066 PEN
23 bře 2025 1 PEN = 9.2856 THB 1 THB = 0.1077 PEN
24 bře 2025 1 PEN = 9.2864 THB 1 THB = 0.1077 PEN
25 bře 2025 1 PEN = 9.329 THB 1 THB = 0.1072 PEN
26 bře 2025 1 PEN = 9.3503 THB 1 THB = 0.1069 PEN
27 bře 2025 1 PEN = 9.3139 THB 1 THB = 0.1074 PEN
28 bře 2025 1 PEN = 9.3401 THB 1 THB = 0.1071 PEN
29 bře 2025 1 PEN = 9.3043 THB 1 THB = 0.1075 PEN
30 bře 2025 1 PEN = 9.2634 THB 1 THB = 0.108 PEN
31 bře 2025 1 PEN = 9.2639 THB 1 THB = 0.1079 PEN

Apr 2025

DatumPEN-THBTHB-PEN
01 dub 2025 1 PEN = 9.2718 THB 1 THB = 0.1079 PEN
02 dub 2025 1 PEN = 9.3126 THB 1 THB = 0.1074 PEN
03 dub 2025 1 PEN = 9.2834 THB 1 THB = 0.1077 PEN
04 dub 2025 1 PEN = 9.312 THB 1 THB = 0.1074 PEN
05 dub 2025 1 PEN = 9.3073 THB 1 THB = 0.1074 PEN
06 dub 2025 1 PEN = 9.3073 THB 1 THB = 0.1074 PEN
07 dub 2025 1 PEN = 9.3856 THB 1 THB = 0.1065 PEN
08 dub 2025 1 PEN = 9.4382 THB 1 THB = 0.106 PEN
09 dub 2025 1 PEN = 9.2337 THB 1 THB = 0.1083 PEN

Informace o směnných kurzech PEN-THB a THB-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats