> Směnné kurzy PEN-THB a THB-PEN v roce 2025

Směnné kurzy PEN-THB a THB-PEN v roce 2025

Směnné kurzy PEN-THB a THB-PEN

Níže najdete směnné kurzy PEN-THB a THB-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 9,1128 THB

1 THB = 0,1097 PEN

1 r. 2 r. 3 r.

PEN na THBTHB na PEN

Jan 2025

Datum	PEN-THB	THB-PEN
01 led 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
02 led 2025	1 PEN = 9.1151 THB	1 THB = 0.1097 PEN
03 led 2025	1 PEN = 9.1708 THB	1 THB = 0.109 PEN
04 led 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
05 led 2025	1 PEN = 9.2121 THB	1 THB = 0.1086 PEN
06 led 2025	1 PEN = 9.1298 THB	1 THB = 0.1095 PEN
07 led 2025	1 PEN = 9.1592 THB	1 THB = 0.1092 PEN
08 led 2025	1 PEN = 9.179 THB	1 THB = 0.1089 PEN
09 led 2025	1 PEN = 9.1686 THB	1 THB = 0.1091 PEN
10 led 2025	1 PEN = 9.1908 THB	1 THB = 0.1088 PEN
11 led 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
12 led 2025	1 PEN = 9.1884 THB	1 THB = 0.1088 PEN
13 led 2025	1 PEN = 9.2107 THB	1 THB = 0.1086 PEN
14 led 2025	1 PEN = 9.1869 THB	1 THB = 0.1089 PEN
15 led 2025	1 PEN = 9.1985 THB	1 THB = 0.1087 PEN
16 led 2025	1 PEN = 9.1857 THB	1 THB = 0.1089 PEN
17 led 2025	1 PEN = 9.1705 THB	1 THB = 0.109 PEN
18 led 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
19 led 2025	1 PEN = 9.1822 THB	1 THB = 0.1089 PEN
20 led 2025	1 PEN = 9.1262 THB	1 THB = 0.1096 PEN
21 led 2025	1 PEN = 9.1161 THB	1 THB = 0.1097 PEN
22 led 2025	1 PEN = 9.1049 THB	1 THB = 0.1098 PEN
23 led 2025	1 PEN = 9.1434 THB	1 THB = 0.1094 PEN
24 led 2025	1 PEN = 9.0618 THB	1 THB = 0.1104 PEN
25 led 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
26 led 2025	1 PEN = 9.0614 THB	1 THB = 0.1104 PEN
27 led 2025	1 PEN = 9.0404 THB	1 THB = 0.1106 PEN
28 led 2025	1 PEN = 9.0519 THB	1 THB = 0.1105 PEN
29 led 2025	1 PEN = 9.0342 THB	1 THB = 0.1107 PEN
30 led 2025	1 PEN = 9.0768 THB	1 THB = 0.1102 PEN
31 led 2025	1 PEN = 9.039 THB	1 THB = 0.1106 PEN

Feb 2025

Datum	PEN-THB	THB-PEN
01 úno 2025	1 PEN = 9.0865 THB	1 THB = 0.1101 PEN
02 úno 2025	1 PEN = 9.0728 THB	1 THB = 0.1102 PEN
03 úno 2025	1 PEN = 9.1149 THB	1 THB = 0.1097 PEN
04 úno 2025	1 PEN = 9.1305 THB	1 THB = 0.1095 PEN
05 úno 2025	1 PEN = 9.0386 THB	1 THB = 0.1106 PEN
06 úno 2025	1 PEN = 9.0789 THB	1 THB = 0.1101 PEN
07 úno 2025	1 PEN = 9.0507 THB	1 THB = 0.1105 PEN
08 úno 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
09 úno 2025	1 PEN = 9.0795 THB	1 THB = 0.1101 PEN
10 úno 2025	1 PEN = 9.1224 THB	1 THB = 0.1096 PEN
11 úno 2025	1 PEN = 9.1809 THB	1 THB = 0.1089 PEN
12 úno 2025	1 PEN = 9.1953 THB	1 THB = 0.1088 PEN
13 úno 2025	1 PEN = 9.154 THB	1 THB = 0.1092 PEN
14 úno 2025	1 PEN = 9.0526 THB	1 THB = 0.1105 PEN
15 úno 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
16 úno 2025	1 PEN = 9.1072 THB	1 THB = 0.1098 PEN
17 úno 2025	1 PEN = 9.1142 THB	1 THB = 0.1097 PEN
18 úno 2025	1 PEN = 9.1128 THB	1 THB = 0.1097 PEN
19 úno 2025	1 PEN = 9.1599 THB	1 THB = 0.1092 PEN
20 úno 2025	1 PEN = 9.157 THB	1 THB = 0.1092 PEN
21 úno 2025	1 PEN = 9.1205 THB	1 THB = 0.1096 PEN
22 úno 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
23 úno 2025	1 PEN = 9.1093 THB	1 THB = 0.1098 PEN
24 úno 2025	1 PEN = 9.1042 THB	1 THB = 0.1098 PEN
25 úno 2025	1 PEN = 9.1641 THB	1 THB = 0.1091 PEN
26 úno 2025	1 PEN = 9.1894 THB	1 THB = 0.1088 PEN
27 úno 2025	1 PEN = 9.2633 THB	1 THB = 0.108 PEN
28 úno 2025	1 PEN = 9.2825 THB	1 THB = 0.1077 PEN

Mar 2025

Datum	PEN-THB	THB-PEN
01 bře 2025	1 PEN = 9.1948 THB	1 THB = 0.1088 PEN
02 bře 2025	1 PEN = 9.1863 THB	1 THB = 0.1089 PEN
03 bře 2025	1 PEN = 9.2265 THB	1 THB = 0.1084 PEN
04 bře 2025	1 PEN = 9.1435 THB	1 THB = 0.1094 PEN
05 bře 2025	1 PEN = 9.192 THB	1 THB = 0.1088 PEN
06 bře 2025	1 PEN = 9.2364 THB	1 THB = 0.1083 PEN
07 bře 2025	1 PEN = 9.1965 THB	1 THB = 0.1087 PEN
08 bře 2025	1 PEN = 9.2032 THB	1 THB = 0.1087 PEN
09 bře 2025	1 PEN = 9.2282 THB	1 THB = 0.1084 PEN
10 bře 2025	1 PEN = 9.1916 THB	1 THB = 0.1088 PEN
11 bře 2025	1 PEN = 9.2538 THB	1 THB = 0.1081 PEN
12 bře 2025	1 PEN = 9.2233 THB	1 THB = 0.1084 PEN
13 bře 2025	1 PEN = 9.2263 THB	1 THB = 0.1084 PEN
14 bře 2025	1 PEN = 9.1936 THB	1 THB = 0.1088 PEN
15 bře 2025	1 PEN = 9.1896 THB	1 THB = 0.1088 PEN
16 bře 2025	1 PEN = 9.159 THB	1 THB = 0.1092 PEN
17 bře 2025	1 PEN = 9.1944 THB	1 THB = 0.1088 PEN
18 bře 2025	1 PEN = 9.196 THB	1 THB = 0.1087 PEN
19 bře 2025	1 PEN = 9.25 THB	1 THB = 0.1081 PEN
20 bře 2025	1 PEN = 9.2908 THB	1 THB = 0.1076 PEN
21 bře 2025	1 PEN = 9.3222 THB	1 THB = 0.1073 PEN
22 bře 2025	1 PEN = 9.3804 THB	1 THB = 0.1066 PEN
23 bře 2025	1 PEN = 9.2856 THB	1 THB = 0.1077 PEN
24 bře 2025	1 PEN = 9.2864 THB	1 THB = 0.1077 PEN
25 bře 2025	1 PEN = 9.329 THB	1 THB = 0.1072 PEN
26 bře 2025	1 PEN = 9.3503 THB	1 THB = 0.1069 PEN
27 bře 2025	1 PEN = 9.3139 THB	1 THB = 0.1074 PEN
28 bře 2025	1 PEN = 9.3401 THB	1 THB = 0.1071 PEN
29 bře 2025	1 PEN = 9.3043 THB	1 THB = 0.1075 PEN
30 bře 2025	1 PEN = 9.2634 THB	1 THB = 0.108 PEN
31 bře 2025	1 PEN = 9.2639 THB	1 THB = 0.1079 PEN

Apr 2025

Datum	PEN-THB	THB-PEN
01 dub 2025	1 PEN = 9.2718 THB	1 THB = 0.1079 PEN
02 dub 2025	1 PEN = 9.3126 THB	1 THB = 0.1074 PEN
03 dub 2025	1 PEN = 9.2834 THB	1 THB = 0.1077 PEN
04 dub 2025	1 PEN = 9.312 THB	1 THB = 0.1074 PEN
05 dub 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
06 dub 2025	1 PEN = 9.3073 THB	1 THB = 0.1074 PEN
07 dub 2025	1 PEN = 9.3856 THB	1 THB = 0.1065 PEN
08 dub 2025	1 PEN = 9.4382 THB	1 THB = 0.106 PEN
09 dub 2025	1 PEN = 9.2337 THB	1 THB = 0.1083 PEN
10 dub 2025	1 PEN = 9.1441 THB	1 THB = 0.1094 PEN
11 dub 2025	1 PEN = 9.0857 THB	1 THB = 0.1101 PEN
12 dub 2025	1 PEN = 8.9944 THB	1 THB = 0.1112 PEN
13 dub 2025	1 PEN = 8.9575 THB	1 THB = 0.1116 PEN
14 dub 2025	1 PEN = 8.9722 THB	1 THB = 0.1115 PEN
15 dub 2025	1 PEN = 8.9761 THB	1 THB = 0.1114 PEN
16 dub 2025	1 PEN = 8.969 THB	1 THB = 0.1115 PEN
17 dub 2025	1 PEN = 8.9292 THB	1 THB = 0.112 PEN
18 dub 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
19 dub 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
20 dub 2025	1 PEN = 8.8617 THB	1 THB = 0.1128 PEN
21 dub 2025	1 PEN = 8.8618 THB	1 THB = 0.1128 PEN
22 dub 2025	1 PEN = 8.9687 THB	1 THB = 0.1115 PEN
23 dub 2025	1 PEN = 9.0227 THB	1 THB = 0.1108 PEN
24 dub 2025	1 PEN = 9.0679 THB	1 THB = 0.1103 PEN
25 dub 2025	1 PEN = 9.1361 THB	1 THB = 0.1095 PEN
26 dub 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
27 dub 2025	1 PEN = 9.1321 THB	1 THB = 0.1095 PEN
28 dub 2025	1 PEN = 9.1437 THB	1 THB = 0.1094 PEN
29 dub 2025	1 PEN = 9.1138 THB	1 THB = 0.1097 PEN
30 dub 2025	1 PEN = 9.1192 THB	1 THB = 0.1097 PEN

May 2025

Datum	PEN-THB	THB-PEN
01 kvě 2025	1 PEN = 9.1011 THB	1 THB = 0.1099 PEN
02 kvě 2025	1 PEN = 8.9989 THB	1 THB = 0.1111 PEN
03 kvě 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
04 kvě 2025	1 PEN = 9.003 THB	1 THB = 0.1111 PEN
05 kvě 2025	1 PEN = 9.0217 THB	1 THB = 0.1108 PEN
06 kvě 2025	1 PEN = 8.9103 THB	1 THB = 0.1122 PEN
07 kvě 2025	1 PEN = 8.9372 THB	1 THB = 0.1119 PEN
08 kvě 2025	1 PEN = 8.9909 THB	1 THB = 0.1112 PEN
09 kvě 2025	1 PEN = 9.0892 THB	1 THB = 0.11 PEN
10 kvě 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
11 kvě 2025	1 PEN = 9.0525 THB	1 THB = 0.1105 PEN
12 kvě 2025	1 PEN = 9.1759 THB	1 THB = 0.109 PEN
13 kvě 2025	1 PEN = 9.0911 THB	1 THB = 0.11 PEN
14 kvě 2025	1 PEN = 9.0578 THB	1 THB = 0.1104 PEN
15 kvě 2025	1 PEN = 9.0633 THB	1 THB = 0.1103 PEN
16 kvě 2025	1 PEN = 9.0396 THB	1 THB = 0.1106 PEN
17 kvě 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
18 kvě 2025	1 PEN = 9.015 THB	1 THB = 0.1109 PEN
19 kvě 2025	1 PEN = 8.9624 THB	1 THB = 0.1116 PEN
20 kvě 2025	1 PEN = 8.9585 THB	1 THB = 0.1116 PEN
21 kvě 2025	1 PEN = 8.895 THB	1 THB = 0.1124 PEN
22 kvě 2025	1 PEN = 8.9424 THB	1 THB = 0.1118 PEN
23 kvě 2025	1 PEN = 8.9128 THB	1 THB = 0.1122 PEN
24 kvě 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
25 kvě 2025	1 PEN = 8.8985 THB	1 THB = 0.1124 PEN
26 kvě 2025	1 PEN = 8.9032 THB	1 THB = 0.1123 PEN
27 kvě 2025	1 PEN = 8.9602 THB	1 THB = 0.1116 PEN
28 kvě 2025	1 PEN = 8.9625 THB	1 THB = 0.1116 PEN
29 kvě 2025	1 PEN = 8.9767 THB	1 THB = 0.1114 PEN
30 kvě 2025	1 PEN = 9.0709 THB	1 THB = 0.1102 PEN
31 kvě 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN

Jun 2025

Datum	PEN-THB	THB-PEN
01 čvn 2025	1 PEN = 9.061 THB	1 THB = 0.1104 PEN
02 čvn 2025	1 PEN = 9.0005 THB	1 THB = 0.1111 PEN
03 čvn 2025	1 PEN = 9.0012 THB	1 THB = 0.1111 PEN
04 čvn 2025	1 PEN = 9.0316 THB	1 THB = 0.1107 PEN
05 čvn 2025	1 PEN = 8.9907 THB	1 THB = 0.1112 PEN
06 čvn 2025	1 PEN = 8.994 THB	1 THB = 0.1112 PEN
07 čvn 2025	1 PEN = 9.0249 THB	1 THB = 0.1108 PEN
08 čvn 2025	1 PEN = 9.0249 THB	1 THB = 0.1108 PEN
09 čvn 2025	1 PEN = 8.9636 THB	1 THB = 0.1116 PEN
10 čvn 2025	1 PEN = 8.986 THB	1 THB = 0.1113 PEN
11 čvn 2025	1 PEN = 8.9987 THB	1 THB = 0.1111 PEN
12 čvn 2025	1 PEN = 8.9345 THB	1 THB = 0.1119 PEN
13 čvn 2025	1 PEN = 8.9858 THB	1 THB = 0.1113 PEN
14 čvn 2025	1 PEN = 9.0174 THB	1 THB = 0.1109 PEN

Informace o směnných kurzech PEN-THB a THB-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky