> Směnné kurzy PEN-SVC a SVC-PEN v roce 2025

Směnné kurzy PEN-SVC a SVC-PEN v roce 2025

Směnné kurzy PEN-SVC a SVC-PEN

Níže najdete směnné kurzy PEN-SVC a SVC-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 2,3721 SVC

1 SVC = 0,4216 PEN

1 r. 2 r. 3 r.

PEN na SVCSVC na PEN

Jan 2025

Datum	PEN-SVC	SVC-PEN
01 led 2025	1 PEN = 2.3346 SVC	1 SVC = 0.4283 PEN
02 led 2025	1 PEN = 2.3295 SVC	1 SVC = 0.4293 PEN
03 led 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
04 led 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
05 led 2025	1 PEN = 2.3311 SVC	1 SVC = 0.429 PEN
06 led 2025	1 PEN = 2.3256 SVC	1 SVC = 0.43 PEN
07 led 2025	1 PEN = 2.325 SVC	1 SVC = 0.4301 PEN
08 led 2025	1 PEN = 2.3171 SVC	1 SVC = 0.4316 PEN
09 led 2025	1 PEN = 2.3177 SVC	1 SVC = 0.4315 PEN
10 led 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
11 led 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
12 led 2025	1 PEN = 2.3253 SVC	1 SVC = 0.4301 PEN
13 led 2025	1 PEN = 2.3199 SVC	1 SVC = 0.4311 PEN
14 led 2025	1 PEN = 2.314 SVC	1 SVC = 0.4322 PEN
15 led 2025	1 PEN = 2.3193 SVC	1 SVC = 0.4312 PEN
16 led 2025	1 PEN = 2.3251 SVC	1 SVC = 0.4301 PEN
17 led 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
18 led 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
19 led 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
20 led 2025	1 PEN = 2.328 SVC	1 SVC = 0.4296 PEN
21 led 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
22 led 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
23 led 2025	1 PEN = 2.3528 SVC	1 SVC = 0.425 PEN
24 led 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
25 led 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
26 led 2025	1 PEN = 2.3561 SVC	1 SVC = 0.4244 PEN
27 led 2025	1 PEN = 2.3518 SVC	1 SVC = 0.4252 PEN
28 led 2025	1 PEN = 2.3388 SVC	1 SVC = 0.4276 PEN
29 led 2025	1 PEN = 2.3426 SVC	1 SVC = 0.4269 PEN
30 led 2025	1 PEN = 2.3548 SVC	1 SVC = 0.4247 PEN
31 led 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN

Feb 2025

Datum	PEN-SVC	SVC-PEN
01 úno 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4252 PEN
02 úno 2025	1 PEN = 2.3521 SVC	1 SVC = 0.4251 PEN
03 úno 2025	1 PEN = 2.3476 SVC	1 SVC = 0.426 PEN
04 úno 2025	1 PEN = 2.361 SVC	1 SVC = 0.4235 PEN
05 úno 2025	1 PEN = 2.3572 SVC	1 SVC = 0.4242 PEN
06 úno 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
07 úno 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
08 úno 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
09 úno 2025	1 PEN = 2.3546 SVC	1 SVC = 0.4247 PEN
10 úno 2025	1 PEN = 2.3545 SVC	1 SVC = 0.4247 PEN
11 úno 2025	1 PEN = 2.3582 SVC	1 SVC = 0.424 PEN
12 úno 2025	1 PEN = 2.3577 SVC	1 SVC = 0.4241 PEN
13 úno 2025	1 PEN = 2.3578 SVC	1 SVC = 0.4241 PEN
14 úno 2025	1 PEN = 2.3549 SVC	1 SVC = 0.4246 PEN
15 úno 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
16 úno 2025	1 PEN = 2.355 SVC	1 SVC = 0.4246 PEN
17 úno 2025	1 PEN = 2.3654 SVC	1 SVC = 0.4228 PEN
18 úno 2025	1 PEN = 2.369 SVC	1 SVC = 0.4221 PEN
19 úno 2025	1 PEN = 2.3759 SVC	1 SVC = 0.4209 PEN
20 úno 2025	1 PEN = 2.3723 SVC	1 SVC = 0.4215 PEN
21 úno 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
22 úno 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
23 úno 2025	1 PEN = 2.3758 SVC	1 SVC = 0.4209 PEN
24 úno 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
25 úno 2025	1 PEN = 2.3752 SVC	1 SVC = 0.421 PEN
26 úno 2025	1 PEN = 2.3763 SVC	1 SVC = 0.4208 PEN
27 úno 2025	1 PEN = 2.389 SVC	1 SVC = 0.4186 PEN
28 úno 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN

Mar 2025

Datum	PEN-SVC	SVC-PEN
01 bře 2025	1 PEN = 2.3477 SVC	1 SVC = 0.4259 PEN
02 bře 2025	1 PEN = 2.3491 SVC	1 SVC = 0.4257 PEN
03 bře 2025	1 PEN = 2.3591 SVC	1 SVC = 0.4239 PEN
04 bře 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
05 bře 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
06 bře 2025	1 PEN = 2.3968 SVC	1 SVC = 0.4172 PEN
07 bře 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
08 bře 2025	1 PEN = 2.3924 SVC	1 SVC = 0.418 PEN
09 bře 2025	1 PEN = 2.3949 SVC	1 SVC = 0.4176 PEN
10 bře 2025	1 PEN = 2.3932 SVC	1 SVC = 0.4178 PEN
11 bře 2025	1 PEN = 2.3909 SVC	1 SVC = 0.4182 PEN
12 bře 2025	1 PEN = 2.3884 SVC	1 SVC = 0.4187 PEN
13 bře 2025	1 PEN = 2.3894 SVC	1 SVC = 0.4185 PEN
14 bře 2025	1 PEN = 2.3865 SVC	1 SVC = 0.419 PEN
15 bře 2025	1 PEN = 2.3854 SVC	1 SVC = 0.4192 PEN
16 bře 2025	1 PEN = 2.3919 SVC	1 SVC = 0.4181 PEN
17 bře 2025	1 PEN = 2.3929 SVC	1 SVC = 0.4179 PEN
18 bře 2025	1 PEN = 2.3956 SVC	1 SVC = 0.4174 PEN
19 bře 2025	1 PEN = 2.4084 SVC	1 SVC = 0.4152 PEN
20 bře 2025	1 PEN = 2.4144 SVC	1 SVC = 0.4142 PEN
21 bře 2025	1 PEN = 2.4167 SVC	1 SVC = 0.4138 PEN
22 bře 2025	1 PEN = 2.4142 SVC	1 SVC = 0.4142 PEN
23 bře 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
24 bře 2025	1 PEN = 2.4071 SVC	1 SVC = 0.4154 PEN
25 bře 2025	1 PEN = 2.4019 SVC	1 SVC = 0.4163 PEN
26 bře 2025	1 PEN = 2.4093 SVC	1 SVC = 0.4151 PEN
27 bře 2025	1 PEN = 2.4042 SVC	1 SVC = 0.4159 PEN
28 bře 2025	1 PEN = 2.4035 SVC	1 SVC = 0.4161 PEN
29 bře 2025	1 PEN = 2.4001 SVC	1 SVC = 0.4166 PEN
30 bře 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN
31 bře 2025	1 PEN = 2.3913 SVC	1 SVC = 0.4182 PEN

Apr 2025

Datum	PEN-SVC	SVC-PEN
01 dub 2025	1 PEN = 2.3918 SVC	1 SVC = 0.4181 PEN
02 dub 2025	1 PEN = 2.3822 SVC	1 SVC = 0.4198 PEN
03 dub 2025	1 PEN = 2.3814 SVC	1 SVC = 0.4199 PEN
04 dub 2025	1 PEN = 2.3815 SVC	1 SVC = 0.4199 PEN
05 dub 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
06 dub 2025	1 PEN = 2.3813 SVC	1 SVC = 0.4199 PEN
07 dub 2025	1 PEN = 2.3775 SVC	1 SVC = 0.4206 PEN
08 dub 2025	1 PEN = 2.3767 SVC	1 SVC = 0.4208 PEN
09 dub 2025	1 PEN = 2.3364 SVC	1 SVC = 0.428 PEN
10 dub 2025	1 PEN = 2.3283 SVC	1 SVC = 0.4295 PEN
11 dub 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
12 dub 2025	1 PEN = 2.3443 SVC	1 SVC = 0.4266 PEN
13 dub 2025	1 PEN = 2.347 SVC	1 SVC = 0.4261 PEN
14 dub 2025	1 PEN = 2.3468 SVC	1 SVC = 0.4261 PEN
15 dub 2025	1 PEN = 2.3423 SVC	1 SVC = 0.4269 PEN
16 dub 2025	1 PEN = 2.3383 SVC	1 SVC = 0.4277 PEN
17 dub 2025	1 PEN = 2.3481 SVC	1 SVC = 0.4259 PEN
18 dub 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
19 dub 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
20 dub 2025	1 PEN = 2.3239 SVC	1 SVC = 0.4303 PEN
21 dub 2025	1 PEN = 2.324 SVC	1 SVC = 0.4303 PEN
22 dub 2025	1 PEN = 2.3608 SVC	1 SVC = 0.4236 PEN
23 dub 2025	1 PEN = 2.3661 SVC	1 SVC = 0.4226 PEN
24 dub 2025	1 PEN = 2.371 SVC	1 SVC = 0.4218 PEN
25 dub 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
26 dub 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
27 dub 2025	1 PEN = 2.3842 SVC	1 SVC = 0.4194 PEN
28 dub 2025	1 PEN = 2.3843 SVC	1 SVC = 0.4194 PEN
29 dub 2025	1 PEN = 2.3866 SVC	1 SVC = 0.419 PEN
30 dub 2025	1 PEN = 2.3864 SVC	1 SVC = 0.419 PEN

May 2025

Datum	PEN-SVC	SVC-PEN
01 kvě 2025	1 PEN = 2.3861 SVC	1 SVC = 0.4191 PEN
02 kvě 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
03 kvě 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
04 kvě 2025	1 PEN = 2.3867 SVC	1 SVC = 0.419 PEN
05 kvě 2025	1 PEN = 2.3973 SVC	1 SVC = 0.4171 PEN
06 kvě 2025	1 PEN = 2.3873 SVC	1 SVC = 0.4189 PEN
07 kvě 2025	1 PEN = 2.3942 SVC	1 SVC = 0.4177 PEN
08 kvě 2025	1 PEN = 2.3947 SVC	1 SVC = 0.4176 PEN
09 kvě 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
10 kvě 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
11 kvě 2025	1 PEN = 2.4022 SVC	1 SVC = 0.4163 PEN
12 kvě 2025	1 PEN = 2.3953 SVC	1 SVC = 0.4175 PEN
13 kvě 2025	1 PEN = 2.3934 SVC	1 SVC = 0.4178 PEN
14 kvě 2025	1 PEN = 2.3871 SVC	1 SVC = 0.4189 PEN
15 kvě 2025	1 PEN = 2.382 SVC	1 SVC = 0.4198 PEN
16 kvě 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
17 kvě 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
18 kvě 2025	1 PEN = 2.3733 SVC	1 SVC = 0.4213 PEN
19 kvě 2025	1 PEN = 2.3734 SVC	1 SVC = 0.4213 PEN
20 kvě 2025	1 PEN = 2.3706 SVC	1 SVC = 0.4218 PEN
21 kvě 2025	1 PEN = 2.3735 SVC	1 SVC = 0.4213 PEN
22 kvě 2025	1 PEN = 2.3789 SVC	1 SVC = 0.4204 PEN
23 kvě 2025	1 PEN = 2.3915 SVC	1 SVC = 0.4181 PEN
24 kvě 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
25 kvě 2025	1 PEN = 2.3916 SVC	1 SVC = 0.4181 PEN
26 kvě 2025	1 PEN = 2.3903 SVC	1 SVC = 0.4184 PEN
27 kvě 2025	1 PEN = 2.3927 SVC	1 SVC = 0.4179 PEN
28 kvě 2025	1 PEN = 2.4031 SVC	1 SVC = 0.4161 PEN
29 kvě 2025	1 PEN = 2.4033 SVC	1 SVC = 0.4161 PEN
30 kvě 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
31 kvě 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN

Jun 2025

Datum	PEN-SVC	SVC-PEN
01 čvn 2025	1 PEN = 2.4156 SVC	1 SVC = 0.414 PEN
02 čvn 2025	1 PEN = 2.4177 SVC	1 SVC = 0.4136 PEN
03 čvn 2025	1 PEN = 2.4166 SVC	1 SVC = 0.4138 PEN
04 čvn 2025	1 PEN = 2.4147 SVC	1 SVC = 0.4141 PEN
05 čvn 2025	1 PEN = 2.4207 SVC	1 SVC = 0.4131 PEN
06 čvn 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
07 čvn 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
08 čvn 2025	1 PEN = 2.4135 SVC	1 SVC = 0.4143 PEN
09 čvn 2025	1 PEN = 2.3977 SVC	1 SVC = 0.4171 PEN
10 čvn 2025	1 PEN = 2.4083 SVC	1 SVC = 0.4152 PEN
11 čvn 2025	1 PEN = 2.4109 SVC	1 SVC = 0.4148 PEN
12 čvn 2025	1 PEN = 2.4082 SVC	1 SVC = 0.4153 PEN
13 čvn 2025	1 PEN = 2.4242 SVC	1 SVC = 0.4125 PEN
14 čvn 2025	1 PEN = 2.4243 SVC	1 SVC = 0.4125 PEN

Informace o směnných kurzech PEN-SVC a SVC-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Salvadoran Colon (SVC) je měnou užívanou ve státě El Salvador. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či El Salvador coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky