> Směnné kurzy PEN-STD a STD-PEN v roce 2025

Směnné kurzy PEN-STD a STD-PEN v roce 2025

Směnné kurzy PEN-STD a STD-PEN

Níže najdete směnné kurzy PEN-STD a STD-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 5610,8515 STD

1 STD = 0,0002 PEN

1 r. 2 r. 3 r.

PEN na STDSTD na PEN

Jan 2025

Datum	PEN-STD	STD-PEN
01 led 2025	1 PEN = 5525.9891 STD	1 STD = 0.0002 PEN
02 led 2025	1 PEN = 5509.7915 STD	1 STD = 0.0002 PEN
03 led 2025	1 PEN = 5513.1153 STD	1 STD = 0.0002 PEN
04 led 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
05 led 2025	1 PEN = 5523.3702 STD	1 STD = 0.0002 PEN
06 led 2025	1 PEN = 5496.1477 STD	1 STD = 0.0002 PEN
07 led 2025	1 PEN = 5497.3147 STD	1 STD = 0.0002 PEN
08 led 2025	1 PEN = 5474.7269 STD	1 STD = 0.0002 PEN
09 led 2025	1 PEN = 5483.3927 STD	1 STD = 0.0002 PEN
10 led 2025	1 PEN = 5500.9698 STD	1 STD = 0.0002 PEN
11 led 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
12 led 2025	1 PEN = 5476.3021 STD	1 STD = 0.0002 PEN
13 led 2025	1 PEN = 5485.8211 STD	1 STD = 0.0002 PEN
14 led 2025	1 PEN = 5467.6446 STD	1 STD = 0.0002 PEN
15 led 2025	1 PEN = 5487.3277 STD	1 STD = 0.0002 PEN
16 led 2025	1 PEN = 5496.3013 STD	1 STD = 0.0002 PEN
17 led 2025	1 PEN = 5506.4756 STD	1 STD = 0.0002 PEN
18 led 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
19 led 2025	1 PEN = 5507.0102 STD	1 STD = 0.0002 PEN
20 led 2025	1 PEN = 5499.3151 STD	1 STD = 0.0002 PEN
21 led 2025	1 PEN = 5540.6808 STD	1 STD = 0.0002 PEN
22 led 2025	1 PEN = 5570.5962 STD	1 STD = 0.0002 PEN
23 led 2025	1 PEN = 5562.4283 STD	1 STD = 0.0002 PEN
24 led 2025	1 PEN = 5571.6376 STD	1 STD = 0.0002 PEN
25 led 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
26 led 2025	1 PEN = 5583.7557 STD	1 STD = 0.0002 PEN
27 led 2025	1 PEN = 5562.9593 STD	1 STD = 0.0002 PEN
28 led 2025	1 PEN = 5528.0872 STD	1 STD = 0.0002 PEN
29 led 2025	1 PEN = 5537.9756 STD	1 STD = 0.0002 PEN
30 led 2025	1 PEN = 5573.1416 STD	1 STD = 0.0002 PEN
31 led 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN

Feb 2025

Datum	PEN-STD	STD-PEN
01 úno 2025	1 PEN = 5565.8633 STD	1 STD = 0.0002 PEN
02 úno 2025	1 PEN = 5556.6935 STD	1 STD = 0.0002 PEN
03 úno 2025	1 PEN = 5555.5078 STD	1 STD = 0.0002 PEN
04 úno 2025	1 PEN = 5585.5705 STD	1 STD = 0.0002 PEN
05 úno 2025	1 PEN = 5573.9198 STD	1 STD = 0.0002 PEN
06 úno 2025	1 PEN = 5567.8423 STD	1 STD = 0.0002 PEN
07 úno 2025	1 PEN = 5565.8016 STD	1 STD = 0.0002 PEN
08 úno 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
09 úno 2025	1 PEN = 5544.3699 STD	1 STD = 0.0002 PEN
10 úno 2025	1 PEN = 5564.62 STD	1 STD = 0.0002 PEN
11 úno 2025	1 PEN = 5579.5648 STD	1 STD = 0.0002 PEN
12 úno 2025	1 PEN = 5576.4624 STD	1 STD = 0.0002 PEN
13 úno 2025	1 PEN = 5590.8682 STD	1 STD = 0.0002 PEN
14 úno 2025	1 PEN = 5568.6362 STD	1 STD = 0.0002 PEN
15 úno 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
16 úno 2025	1 PEN = 5587.2103 STD	1 STD = 0.0002 PEN
17 úno 2025	1 PEN = 5594.8225 STD	1 STD = 0.0002 PEN
18 úno 2025	1 PEN = 5599.4881 STD	1 STD = 0.0002 PEN
19 úno 2025	1 PEN = 5622.2014 STD	1 STD = 0.0002 PEN
20 úno 2025	1 PEN = 5611.4766 STD	1 STD = 0.0002 PEN
21 úno 2025	1 PEN = 5616.9042 STD	1 STD = 0.0002 PEN
22 úno 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
23 úno 2025	1 PEN = 5617.6013 STD	1 STD = 0.0002 PEN
24 úno 2025	1 PEN = 5623.3778 STD	1 STD = 0.0002 PEN
25 úno 2025	1 PEN = 5622.7941 STD	1 STD = 0.0002 PEN
26 úno 2025	1 PEN = 5620.9485 STD	1 STD = 0.0002 PEN
27 úno 2025	1 PEN = 5653.2116 STD	1 STD = 0.0002 PEN
28 úno 2025	1 PEN = 5640.1543 STD	1 STD = 0.0002 PEN

Mar 2025

Datum	PEN-STD	STD-PEN
01 bře 2025	1 PEN = 5556.4472 STD	1 STD = 0.0002 PEN
02 bře 2025	1 PEN = 5556.5651 STD	1 STD = 0.0002 PEN
03 bře 2025	1 PEN = 5580.0007 STD	1 STD = 0.0002 PEN
04 bře 2025	1 PEN = 5614.4447 STD	1 STD = 0.0002 PEN
05 bře 2025	1 PEN = 5647.9257 STD	1 STD = 0.0002 PEN
06 bře 2025	1 PEN = 5669.5921 STD	1 STD = 0.0002 PEN
07 bře 2025	1 PEN = 5662.3509 STD	1 STD = 0.0002 PEN
08 bře 2025	1 PEN = 5659.0088 STD	1 STD = 0.0002 PEN
09 bře 2025	1 PEN = 5658.4092 STD	1 STD = 0.0002 PEN
10 bře 2025	1 PEN = 5661.087 STD	1 STD = 0.0002 PEN
11 bře 2025	1 PEN = 5655.7017 STD	1 STD = 0.0002 PEN
12 bře 2025	1 PEN = 5646.0233 STD	1 STD = 0.0002 PEN
13 bře 2025	1 PEN = 5652.91 STD	1 STD = 0.0002 PEN
14 bře 2025	1 PEN = 5645.0579 STD	1 STD = 0.0002 PEN
15 bře 2025	1 PEN = 5655.6604 STD	1 STD = 0.0002 PEN
16 bře 2025	1 PEN = 5657.758 STD	1 STD = 0.0002 PEN
17 bře 2025	1 PEN = 5658.7409 STD	1 STD = 0.0002 PEN
18 bře 2025	1 PEN = 5666.6685 STD	1 STD = 0.0002 PEN
19 bře 2025	1 PEN = 5697.212 STD	1 STD = 0.0002 PEN
20 bře 2025	1 PEN = 5711.0359 STD	1 STD = 0.0002 PEN
21 bře 2025	1 PEN = 5716.6433 STD	1 STD = 0.0002 PEN
22 bře 2025	1 PEN = 5724.587 STD	1 STD = 0.0002 PEN
23 bře 2025	1 PEN = 5693.8175 STD	1 STD = 0.0002 PEN
24 bře 2025	1 PEN = 5693.787 STD	1 STD = 0.0002 PEN
25 bře 2025	1 PEN = 5681.7115 STD	1 STD = 0.0002 PEN
26 bře 2025	1 PEN = 5696.0639 STD	1 STD = 0.0002 PEN
27 bře 2025	1 PEN = 5689.9804 STD	1 STD = 0.0002 PEN
28 bře 2025	1 PEN = 5686.0855 STD	1 STD = 0.0002 PEN
29 bře 2025	1 PEN = 5677.1965 STD	1 STD = 0.0002 PEN
30 bře 2025	1 PEN = 5656.4501 STD	1 STD = 0.0002 PEN
31 bře 2025	1 PEN = 5657.0032 STD	1 STD = 0.0002 PEN

Apr 2025

Datum	PEN-STD	STD-PEN
01 dub 2025	1 PEN = 5657.6541 STD	1 STD = 0.0002 PEN
02 dub 2025	1 PEN = 5637.1567 STD	1 STD = 0.0002 PEN
03 dub 2025	1 PEN = 5633.3696 STD	1 STD = 0.0002 PEN
04 dub 2025	1 PEN = 5645.5513 STD	1 STD = 0.0002 PEN
05 dub 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
06 dub 2025	1 PEN = 5598.0854 STD	1 STD = 0.0002 PEN
07 dub 2025	1 PEN = 5621.5494 STD	1 STD = 0.0002 PEN
08 dub 2025	1 PEN = 5622.1722 STD	1 STD = 0.0002 PEN
09 dub 2025	1 PEN = 5530.9488 STD	1 STD = 0.0002 PEN
10 dub 2025	1 PEN = 5507.4696 STD	1 STD = 0.0002 PEN
11 dub 2025	1 PEN = 5551.8209 STD	1 STD = 0.0002 PEN
12 dub 2025	1 PEN = 5556.8809 STD	1 STD = 0.0002 PEN
13 dub 2025	1 PEN = 5551.6287 STD	1 STD = 0.0002 PEN
14 dub 2025	1 PEN = 5551.1647 STD	1 STD = 0.0002 PEN
15 dub 2025	1 PEN = 5535.4561 STD	1 STD = 0.0002 PEN
16 dub 2025	1 PEN = 5531.0166 STD	1 STD = 0.0002 PEN
17 dub 2025	1 PEN = 5557.4034 STD	1 STD = 0.0002 PEN
18 dub 2025	1 PEN = 5500.4088 STD	1 STD = 0.0002 PEN
19 dub 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
20 dub 2025	1 PEN = 5500.3369 STD	1 STD = 0.0002 PEN
21 dub 2025	1 PEN = 5500.3638 STD	1 STD = 0.0002 PEN
22 dub 2025	1 PEN = 5584.965 STD	1 STD = 0.0002 PEN
23 dub 2025	1 PEN = 5597.6489 STD	1 STD = 0.0002 PEN
24 dub 2025	1 PEN = 5612.4712 STD	1 STD = 0.0002 PEN
25 dub 2025	1 PEN = 5635.4239 STD	1 STD = 0.0002 PEN
26 dub 2025	1 PEN = 5640.5398 STD	1 STD = 0.0002 PEN
27 dub 2025	1 PEN = 5640.5389 STD	1 STD = 0.0002 PEN
28 dub 2025	1 PEN = 5638.492 STD	1 STD = 0.0002 PEN
29 dub 2025	1 PEN = 5647.2153 STD	1 STD = 0.0002 PEN
30 dub 2025	1 PEN = 5646.5953 STD	1 STD = 0.0002 PEN

May 2025

Datum	PEN-STD	STD-PEN
01 kvě 2025	1 PEN = 5628.0637 STD	1 STD = 0.0002 PEN
02 kvě 2025	1 PEN = 5644.2263 STD	1 STD = 0.0002 PEN
03 kvě 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
04 kvě 2025	1 PEN = 5632.2438 STD	1 STD = 0.0002 PEN
05 kvě 2025	1 PEN = 5675.9622 STD	1 STD = 0.0002 PEN
06 kvě 2025	1 PEN = 5648.3648 STD	1 STD = 0.0002 PEN
07 kvě 2025	1 PEN = 5663.8518 STD	1 STD = 0.0002 PEN
08 kvě 2025	1 PEN = 5670.1522 STD	1 STD = 0.0002 PEN
09 kvě 2025	1 PEN = 5699.0878 STD	1 STD = 0.0002 PEN
10 kvě 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
11 kvě 2025	1 PEN = 5684.6368 STD	1 STD = 0.0002 PEN
12 kvě 2025	1 PEN = 5676.8847 STD	1 STD = 0.0002 PEN
13 kvě 2025	1 PEN = 5663.7897 STD	1 STD = 0.0002 PEN
14 kvě 2025	1 PEN = 5639.7437 STD	1 STD = 0.0002 PEN
15 kvě 2025	1 PEN = 5630.4453 STD	1 STD = 0.0002 PEN
16 kvě 2025	1 PEN = 5616.505 STD	1 STD = 0.0002 PEN
17 kvě 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
18 kvě 2025	1 PEN = 5595.8038 STD	1 STD = 0.0002 PEN
19 kvě 2025	1 PEN = 5613.5085 STD	1 STD = 0.0002 PEN
20 kvě 2025	1 PEN = 5610.194 STD	1 STD = 0.0002 PEN
21 kvě 2025	1 PEN = 5615.4595 STD	1 STD = 0.0002 PEN
22 kvě 2025	1 PEN = 5634.1212 STD	1 STD = 0.0002 PEN
23 kvě 2025	1 PEN = 5655.2462 STD	1 STD = 0.0002 PEN
24 kvě 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
25 kvě 2025	1 PEN = 5666.5861 STD	1 STD = 0.0002 PEN
26 kvě 2025	1 PEN = 5653.9477 STD	1 STD = 0.0002 PEN
27 kvě 2025	1 PEN = 5660.3509 STD	1 STD = 0.0002 PEN
28 kvě 2025	1 PEN = 5683.0112 STD	1 STD = 0.0002 PEN
29 kvě 2025	1 PEN = 5682.4004 STD	1 STD = 0.0002 PEN
30 kvě 2025	1 PEN = 5717.2039 STD	1 STD = 0.0002 PEN
31 kvě 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN

Jun 2025

Datum	PEN-STD	STD-PEN
01 čvn 2025	1 PEN = 5717.2035 STD	1 STD = 0.0002 PEN
02 čvn 2025	1 PEN = 5723.2827 STD	1 STD = 0.0002 PEN
03 čvn 2025	1 PEN = 5714.1258 STD	1 STD = 0.0002 PEN
04 čvn 2025	1 PEN = 5714.691 STD	1 STD = 0.0002 PEN
05 čvn 2025	1 PEN = 5725.4152 STD	1 STD = 0.0002 PEN
06 čvn 2025	1 PEN = 5708.7998 STD	1 STD = 0.0002 PEN
07 čvn 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
08 čvn 2025	1 PEN = 5699.4047 STD	1 STD = 0.0002 PEN
09 čvn 2025	1 PEN = 5671.6316 STD	1 STD = 0.0002 PEN
10 čvn 2025	1 PEN = 5699.5862 STD	1 STD = 0.0002 PEN
11 čvn 2025	1 PEN = 5700.7687 STD	1 STD = 0.0002 PEN
12 čvn 2025	1 PEN = 5697.657 STD	1 STD = 0.0002 PEN
13 čvn 2025	1 PEN = 5729.6758 STD	1 STD = 0.0002 PEN
14 čvn 2025	1 PEN = 5759.6577 STD	1 STD = 0.0002 PEN

Informace o směnných kurzech PEN-STD a STD-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky