> Směnné kurzy PEN-SRD a SRD-PEN v roce 2025

Směnné kurzy PEN-SRD a SRD-PEN v roce 2025

Směnné kurzy PEN-SRD a SRD-PEN

Níže najdete směnné kurzy PEN-SRD a SRD-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 9,7923 SRD

1 SRD = 0,1021 PEN

1 r. 2 r. 3 r.

PEN na SRDSRD na PEN

Jan 2025

Datum	PEN-SRD	SRD-PEN
01 led 2025	1 PEN = 9.4175 SRD	1 SRD = 0.1062 PEN
02 led 2025	1 PEN = 9.3899 SRD	1 SRD = 0.1065 PEN
03 led 2025	1 PEN = 9.344 SRD	1 SRD = 0.107 PEN
04 led 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
05 led 2025	1 PEN = 9.3489 SRD	1 SRD = 0.107 PEN
06 led 2025	1 PEN = 9.3028 SRD	1 SRD = 0.1075 PEN
07 led 2025	1 PEN = 9.2857 SRD	1 SRD = 0.1077 PEN
08 led 2025	1 PEN = 9.2774 SRD	1 SRD = 0.1078 PEN
09 led 2025	1 PEN = 9.299 SRD	1 SRD = 0.1075 PEN
10 led 2025	1 PEN = 9.3181 SRD	1 SRD = 0.1073 PEN
11 led 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
12 led 2025	1 PEN = 9.2881 SRD	1 SRD = 0.1077 PEN
13 led 2025	1 PEN = 9.3043 SRD	1 SRD = 0.1075 PEN
14 led 2025	1 PEN = 9.2723 SRD	1 SRD = 0.1078 PEN
15 led 2025	1 PEN = 9.3068 SRD	1 SRD = 0.1074 PEN
16 led 2025	1 PEN = 9.3221 SRD	1 SRD = 0.1073 PEN
17 led 2025	1 PEN = 9.3393 SRD	1 SRD = 0.1071 PEN
18 led 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
19 led 2025	1 PEN = 9.3269 SRD	1 SRD = 0.1072 PEN
20 led 2025	1 PEN = 9.3139 SRD	1 SRD = 0.1074 PEN
21 led 2025	1 PEN = 9.3841 SRD	1 SRD = 0.1066 PEN
22 led 2025	1 PEN = 9.4481 SRD	1 SRD = 0.1058 PEN
23 led 2025	1 PEN = 9.4275 SRD	1 SRD = 0.1061 PEN
24 led 2025	1 PEN = 9.4498 SRD	1 SRD = 0.1058 PEN
25 led 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
26 led 2025	1 PEN = 9.4704 SRD	1 SRD = 0.1056 PEN
27 led 2025	1 PEN = 9.4351 SRD	1 SRD = 0.106 PEN
28 led 2025	1 PEN = 9.376 SRD	1 SRD = 0.1067 PEN
29 led 2025	1 PEN = 9.3927 SRD	1 SRD = 0.1065 PEN
30 led 2025	1 PEN = 9.4524 SRD	1 SRD = 0.1058 PEN
31 led 2025	1 PEN = 9.44 SRD	1 SRD = 0.1059 PEN

Feb 2025

Datum	PEN-SRD	SRD-PEN
01 úno 2025	1 PEN = 9.4386 SRD	1 SRD = 0.1059 PEN
02 úno 2025	1 PEN = 9.423 SRD	1 SRD = 0.1061 PEN
03 úno 2025	1 PEN = 9.421 SRD	1 SRD = 0.1061 PEN
04 úno 2025	1 PEN = 9.4735 SRD	1 SRD = 0.1056 PEN
05 úno 2025	1 PEN = 9.4537 SRD	1 SRD = 0.1058 PEN
06 úno 2025	1 PEN = 9.4434 SRD	1 SRD = 0.1059 PEN
07 úno 2025	1 PEN = 9.4402 SRD	1 SRD = 0.1059 PEN
08 úno 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
09 úno 2025	1 PEN = 9.4036 SRD	1 SRD = 0.1063 PEN
10 úno 2025	1 PEN = 9.4379 SRD	1 SRD = 0.106 PEN
11 úno 2025	1 PEN = 9.4792 SRD	1 SRD = 0.1055 PEN
12 úno 2025	1 PEN = 9.4715 SRD	1 SRD = 0.1056 PEN
13 úno 2025	1 PEN = 9.5094 SRD	1 SRD = 0.1052 PEN
14 úno 2025	1 PEN = 9.5106 SRD	1 SRD = 0.1051 PEN
15 úno 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
16 úno 2025	1 PEN = 9.5081 SRD	1 SRD = 0.1052 PEN
17 úno 2025	1 PEN = 9.521 SRD	1 SRD = 0.105 PEN
18 úno 2025	1 PEN = 9.5241 SRD	1 SRD = 0.105 PEN
19 úno 2025	1 PEN = 9.5667 SRD	1 SRD = 0.1045 PEN
20 úno 2025	1 PEN = 9.5753 SRD	1 SRD = 0.1044 PEN
21 úno 2025	1 PEN = 9.6304 SRD	1 SRD = 0.1038 PEN
22 úno 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
23 úno 2025	1 PEN = 9.6521 SRD	1 SRD = 0.1036 PEN
24 úno 2025	1 PEN = 9.662 SRD	1 SRD = 0.1035 PEN
25 úno 2025	1 PEN = 9.6307 SRD	1 SRD = 0.1038 PEN
26 úno 2025	1 PEN = 9.6234 SRD	1 SRD = 0.1039 PEN
27 úno 2025	1 PEN = 9.6824 SRD	1 SRD = 0.1033 PEN
28 úno 2025	1 PEN = 9.6595 SRD	1 SRD = 0.1035 PEN

Mar 2025

Datum	PEN-SRD	SRD-PEN
01 bře 2025	1 PEN = 9.5415 SRD	1 SRD = 0.1048 PEN
02 bře 2025	1 PEN = 9.4851 SRD	1 SRD = 0.1054 PEN
03 bře 2025	1 PEN = 9.5301 SRD	1 SRD = 0.1049 PEN
04 bře 2025	1 PEN = 9.648 SRD	1 SRD = 0.1036 PEN
05 bře 2025	1 PEN = 9.7428 SRD	1 SRD = 0.1026 PEN
06 bře 2025	1 PEN = 9.7721 SRD	1 SRD = 0.1023 PEN
07 bře 2025	1 PEN = 9.7802 SRD	1 SRD = 0.1022 PEN
08 bře 2025	1 PEN = 9.7889 SRD	1 SRD = 0.1022 PEN
09 bře 2025	1 PEN = 9.788 SRD	1 SRD = 0.1022 PEN
10 bře 2025	1 PEN = 9.7096 SRD	1 SRD = 0.103 PEN
11 bře 2025	1 PEN = 9.7974 SRD	1 SRD = 0.1021 PEN
12 bře 2025	1 PEN = 9.7792 SRD	1 SRD = 0.1023 PEN
13 bře 2025	1 PEN = 9.8784 SRD	1 SRD = 0.1012 PEN
14 bře 2025	1 PEN = 9.8857 SRD	1 SRD = 0.1012 PEN
15 bře 2025	1 PEN = 9.9241 SRD	1 SRD = 0.1008 PEN
16 bře 2025	1 PEN = 9.9211 SRD	1 SRD = 0.1008 PEN
17 bře 2025	1 PEN = 9.9295 SRD	1 SRD = 0.1007 PEN
18 bře 2025	1 PEN = 10.0182 SRD	1 SRD = 0.0998 PEN
19 bře 2025	1 PEN = 10.0236 SRD	1 SRD = 0.0998 PEN
20 bře 2025	1 PEN = 10.1158 SRD	1 SRD = 0.0989 PEN
21 bře 2025	1 PEN = 10.0934 SRD	1 SRD = 0.0991 PEN
22 bře 2025	1 PEN = 10.0529 SRD	1 SRD = 0.0995 PEN
23 bře 2025	1 PEN = 10.0599 SRD	1 SRD = 0.0994 PEN
24 bře 2025	1 PEN = 10.0655 SRD	1 SRD = 0.0993 PEN
25 bře 2025	1 PEN = 10.0755 SRD	1 SRD = 0.0993 PEN
26 bře 2025	1 PEN = 10.0036 SRD	1 SRD = 0.1 PEN
27 bře 2025	1 PEN = 9.994 SRD	1 SRD = 0.1001 PEN
28 bře 2025	1 PEN = 10.0136 SRD	1 SRD = 0.0999 PEN
29 bře 2025	1 PEN = 10.0508 SRD	1 SRD = 0.0995 PEN
30 bře 2025	1 PEN = 9.9575 SRD	1 SRD = 0.1004 PEN
31 bře 2025	1 PEN = 9.9894 SRD	1 SRD = 0.1001 PEN

Apr 2025

Datum	PEN-SRD	SRD-PEN
01 dub 2025	1 PEN = 9.992 SRD	1 SRD = 0.1001 PEN
02 dub 2025	1 PEN = 9.9666 SRD	1 SRD = 0.1003 PEN
03 dub 2025	1 PEN = 9.967 SRD	1 SRD = 0.1003 PEN
04 dub 2025	1 PEN = 9.9693 SRD	1 SRD = 0.1003 PEN
05 dub 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
06 dub 2025	1 PEN = 9.9116 SRD	1 SRD = 0.1009 PEN
07 dub 2025	1 PEN = 9.9532 SRD	1 SRD = 0.1005 PEN
08 dub 2025	1 PEN = 9.9341 SRD	1 SRD = 0.1007 PEN
09 dub 2025	1 PEN = 9.8479 SRD	1 SRD = 0.1015 PEN
10 dub 2025	1 PEN = 9.758 SRD	1 SRD = 0.1025 PEN
11 dub 2025	1 PEN = 9.8334 SRD	1 SRD = 0.1017 PEN
12 dub 2025	1 PEN = 9.9459 SRD	1 SRD = 0.1005 PEN
13 dub 2025	1 PEN = 9.8451 SRD	1 SRD = 0.1016 PEN
14 dub 2025	1 PEN = 9.8482 SRD	1 SRD = 0.1015 PEN
15 dub 2025	1 PEN = 9.9355 SRD	1 SRD = 0.1006 PEN
16 dub 2025	1 PEN = 9.8074 SRD	1 SRD = 0.102 PEN
17 dub 2025	1 PEN = 9.978 SRD	1 SRD = 0.1002 PEN
18 dub 2025	1 PEN = 9.8725 SRD	1 SRD = 0.1013 PEN
19 dub 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
20 dub 2025	1 PEN = 9.8724 SRD	1 SRD = 0.1013 PEN
21 dub 2025	1 PEN = 9.8723 SRD	1 SRD = 0.1013 PEN
22 dub 2025	1 PEN = 10.0243 SRD	1 SRD = 0.0998 PEN
23 dub 2025	1 PEN = 9.9683 SRD	1 SRD = 0.1003 PEN
24 dub 2025	1 PEN = 9.9922 SRD	1 SRD = 0.1001 PEN
25 dub 2025	1 PEN = 10.0228 SRD	1 SRD = 0.0998 PEN
26 dub 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
27 dub 2025	1 PEN = 10.0507 SRD	1 SRD = 0.0995 PEN
28 dub 2025	1 PEN = 10.047 SRD	1 SRD = 0.0995 PEN
29 dub 2025	1 PEN = 10.054 SRD	1 SRD = 0.0995 PEN
30 dub 2025	1 PEN = 10.053 SRD	1 SRD = 0.0995 PEN

May 2025

Datum	PEN-SRD	SRD-PEN
01 kvě 2025	1 PEN = 10.0192 SRD	1 SRD = 0.0998 PEN
02 kvě 2025	1 PEN = 10.048 SRD	1 SRD = 0.0995 PEN
03 kvě 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
04 kvě 2025	1 PEN = 10.0207 SRD	1 SRD = 0.0998 PEN
05 kvě 2025	1 PEN = 10.0984 SRD	1 SRD = 0.099 PEN
06 kvě 2025	1 PEN = 10.0562 SRD	1 SRD = 0.0994 PEN
07 kvě 2025	1 PEN = 10.0836 SRD	1 SRD = 0.0992 PEN
08 kvě 2025	1 PEN = 10.0865 SRD	1 SRD = 0.0991 PEN
09 kvě 2025	1 PEN = 9.9832 SRD	1 SRD = 0.1002 PEN
10 kvě 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
11 kvě 2025	1 PEN = 10.0802 SRD	1 SRD = 0.0992 PEN
12 kvě 2025	1 PEN = 10.0665 SRD	1 SRD = 0.0993 PEN
13 kvě 2025	1 PEN = 9.9056 SRD	1 SRD = 0.101 PEN
14 kvě 2025	1 PEN = 9.9457 SRD	1 SRD = 0.1005 PEN
15 kvě 2025	1 PEN = 9.902 SRD	1 SRD = 0.101 PEN
16 kvě 2025	1 PEN = 9.8615 SRD	1 SRD = 0.1014 PEN
17 kvě 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
18 kvě 2025	1 PEN = 9.89 SRD	1 SRD = 0.1011 PEN
19 kvě 2025	1 PEN = 9.9213 SRD	1 SRD = 0.1008 PEN
20 kvě 2025	1 PEN = 9.8794 SRD	1 SRD = 0.1012 PEN
21 kvě 2025	1 PEN = 9.9434 SRD	1 SRD = 0.1006 PEN
22 kvě 2025	1 PEN = 9.9764 SRD	1 SRD = 0.1002 PEN
23 kvě 2025	1 PEN = 10.0138 SRD	1 SRD = 0.0999 PEN
24 kvě 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
25 kvě 2025	1 PEN = 10.1783 SRD	1 SRD = 0.0982 PEN
26 kvě 2025	1 PEN = 10.1556 SRD	1 SRD = 0.0985 PEN
27 kvě 2025	1 PEN = 10.0227 SRD	1 SRD = 0.0998 PEN
28 kvě 2025	1 PEN = 10.1132 SRD	1 SRD = 0.0989 PEN
29 kvě 2025	1 PEN = 10.2017 SRD	1 SRD = 0.098 PEN
30 kvě 2025	1 PEN = 10.277 SRD	1 SRD = 0.0973 PEN
31 kvě 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN

Jun 2025

Datum	PEN-SRD	SRD-PEN
01 čvn 2025	1 PEN = 10.2805 SRD	1 SRD = 0.0973 PEN
02 čvn 2025	1 PEN = 10.2914 SRD	1 SRD = 0.0972 PEN
03 čvn 2025	1 PEN = 10.2836 SRD	1 SRD = 0.0972 PEN
04 čvn 2025	1 PEN = 10.2564 SRD	1 SRD = 0.0975 PEN
05 čvn 2025	1 PEN = 10.2486 SRD	1 SRD = 0.0976 PEN
06 čvn 2025	1 PEN = 10.1891 SRD	1 SRD = 0.0981 PEN
07 čvn 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
08 čvn 2025	1 PEN = 10.1724 SRD	1 SRD = 0.0983 PEN
09 čvn 2025	1 PEN = 10.1228 SRD	1 SRD = 0.0988 PEN
10 čvn 2025	1 PEN = 10.2499 SRD	1 SRD = 0.0976 PEN
11 čvn 2025	1 PEN = 10.2744 SRD	1 SRD = 0.0973 PEN
12 čvn 2025	1 PEN = 10.28 SRD	1 SRD = 0.0973 PEN
13 čvn 2025	1 PEN = 10.353 SRD	1 SRD = 0.0966 PEN
14 čvn 2025	1 PEN = 10.443 SRD	1 SRD = 0.0958 PEN

Informace o směnných kurzech PEN-SRD a SRD-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Surinam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky