> Směnné kurzy PEN-SLL a SLL-PEN v roce 2025

Směnné kurzy PEN-SLL a SLL-PEN v roce 2025

Směnné kurzy PEN-SLL a SLL-PEN

Níže najdete směnné kurzy PEN-SLL a SLL-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 5684,4551 SLL

1 SLL = 0,0002 PEN

1 r. 2 r. 3 r.

PEN na SLLSLL na PEN

Jan 2025

Datum	PEN-SLL	SLL-PEN
01 led 2025	1 PEN = 5598.4806 SLL	1 SLL = 0.0002 PEN
02 led 2025	1 PEN = 5582.0705 SLL	1 SLL = 0.0002 PEN
03 led 2025	1 PEN = 5585.4379 SLL	1 SLL = 0.0002 PEN
04 led 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
05 led 2025	1 PEN = 5595.8274 SLL	1 SLL = 0.0002 PEN
06 led 2025	1 PEN = 5568.2477 SLL	1 SLL = 0.0002 PEN
07 led 2025	1 PEN = 5569.43 SLL	1 SLL = 0.0002 PEN
08 led 2025	1 PEN = 5546.5459 SLL	1 SLL = 0.0002 PEN
09 led 2025	1 PEN = 5555.3254 SLL	1 SLL = 0.0002 PEN
10 led 2025	1 PEN = 5573.1331 SLL	1 SLL = 0.0002 PEN
11 led 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
12 led 2025	1 PEN = 5548.1418 SLL	1 SLL = 0.0002 PEN
13 led 2025	1 PEN = 5557.7845 SLL	1 SLL = 0.0002 PEN
14 led 2025	1 PEN = 5539.3699 SLL	1 SLL = 0.0002 PEN
15 led 2025	1 PEN = 5559.3112 SLL	1 SLL = 0.0002 PEN
16 led 2025	1 PEN = 5568.4025 SLL	1 SLL = 0.0002 PEN
17 led 2025	1 PEN = 5578.7103 SLL	1 SLL = 0.0002 PEN
18 led 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
19 led 2025	1 PEN = 5579.2519 SLL	1 SLL = 0.0002 PEN
20 led 2025	1 PEN = 5571.4558 SLL	1 SLL = 0.0002 PEN
21 led 2025	1 PEN = 5613.3642 SLL	1 SLL = 0.0002 PEN
22 led 2025	1 PEN = 5643.6721 SLL	1 SLL = 0.0002 PEN
23 led 2025	1 PEN = 5635.397 SLL	1 SLL = 0.0002 PEN
24 led 2025	1 PEN = 5644.7271 SLL	1 SLL = 0.0002 PEN
25 led 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
26 led 2025	1 PEN = 5657.0041 SLL	1 SLL = 0.0002 PEN
27 led 2025	1 PEN = 5635.9349 SLL	1 SLL = 0.0002 PEN
28 led 2025	1 PEN = 5600.6054 SLL	1 SLL = 0.0002 PEN
29 led 2025	1 PEN = 5610.6236 SLL	1 SLL = 0.0002 PEN
30 led 2025	1 PEN = 5646.2509 SLL	1 SLL = 0.0002 PEN
31 led 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN

Feb 2025

Datum	PEN-SLL	SLL-PEN
01 úno 2025	1 PEN = 5638.877 SLL	1 SLL = 0.0002 PEN
02 úno 2025	1 PEN = 5629.587 SLL	1 SLL = 0.0002 PEN
03 úno 2025	1 PEN = 5628.3857 SLL	1 SLL = 0.0002 PEN
04 úno 2025	1 PEN = 5658.8428 SLL	1 SLL = 0.0002 PEN
05 úno 2025	1 PEN = 5647.0392 SLL	1 SLL = 0.0002 PEN
06 úno 2025	1 PEN = 5640.882 SLL	1 SLL = 0.0002 PEN
07 úno 2025	1 PEN = 5638.8145 SLL	1 SLL = 0.0002 PEN
08 úno 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
09 úno 2025	1 PEN = 5617.1017 SLL	1 SLL = 0.0002 PEN
10 úno 2025	1 PEN = 5637.6174 SLL	1 SLL = 0.0002 PEN
11 úno 2025	1 PEN = 5652.7583 SLL	1 SLL = 0.0002 PEN
12 úno 2025	1 PEN = 5649.6152 SLL	1 SLL = 0.0002 PEN
13 úno 2025	1 PEN = 5664.2096 SLL	1 SLL = 0.0002 PEN
14 úno 2025	1 PEN = 5641.6879 SLL	1 SLL = 0.0002 PEN
15 úno 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
16 úno 2025	1 PEN = 5660.5056 SLL	1 SLL = 0.0002 PEN
17 úno 2025	1 PEN = 5668.2176 SLL	1 SLL = 0.0002 PEN
18 úno 2025	1 PEN = 5672.9445 SLL	1 SLL = 0.0002 PEN
19 úno 2025	1 PEN = 5695.9557 SLL	1 SLL = 0.0002 PEN
20 úno 2025	1 PEN = 5685.0903 SLL	1 SLL = 0.0002 PEN
21 úno 2025	1 PEN = 5690.589 SLL	1 SLL = 0.0002 PEN
22 úno 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
23 úno 2025	1 PEN = 5691.2953 SLL	1 SLL = 0.0002 PEN
24 úno 2025	1 PEN = 5697.1476 SLL	1 SLL = 0.0002 PEN
25 úno 2025	1 PEN = 5696.5563 SLL	1 SLL = 0.0002 PEN
26 úno 2025	1 PEN = 5694.6865 SLL	1 SLL = 0.0002 PEN
27 úno 2025	1 PEN = 5727.3728 SLL	1 SLL = 0.0002 PEN
28 úno 2025	1 PEN = 5714.1442 SLL	1 SLL = 0.0002 PEN

Mar 2025

Datum	PEN-SLL	SLL-PEN
01 bře 2025	1 PEN = 5629.339 SLL	1 SLL = 0.0002 PEN
02 bře 2025	1 PEN = 5629.4584 SLL	1 SLL = 0.0002 PEN
03 bře 2025	1 PEN = 5653.2015 SLL	1 SLL = 0.0002 PEN
04 bře 2025	1 PEN = 5688.0973 SLL	1 SLL = 0.0002 PEN
05 bře 2025	1 PEN = 5722.0176 SLL	1 SLL = 0.0002 PEN
06 bře 2025	1 PEN = 5743.9682 SLL	1 SLL = 0.0002 PEN
07 bře 2025	1 PEN = 5736.6319 SLL	1 SLL = 0.0002 PEN
08 bře 2025	1 PEN = 5733.246 SLL	1 SLL = 0.0002 PEN
09 bře 2025	1 PEN = 5732.6386 SLL	1 SLL = 0.0002 PEN
10 bře 2025	1 PEN = 5735.3514 SLL	1 SLL = 0.0002 PEN
11 bře 2025	1 PEN = 5729.8955 SLL	1 SLL = 0.0002 PEN
12 bře 2025	1 PEN = 5720.0902 SLL	1 SLL = 0.0002 PEN
13 bře 2025	1 PEN = 5727.0655 SLL	1 SLL = 0.0002 PEN
14 bře 2025	1 PEN = 5719.1108 SLL	1 SLL = 0.0002 PEN
15 bře 2025	1 PEN = 5729.8524 SLL	1 SLL = 0.0002 PEN
16 bře 2025	1 PEN = 5731.9776 SLL	1 SLL = 0.0002 PEN
17 bře 2025	1 PEN = 5732.9734 SLL	1 SLL = 0.0002 PEN
18 bře 2025	1 PEN = 5741.0049 SLL	1 SLL = 0.0002 PEN
19 bře 2025	1 PEN = 5771.9491 SLL	1 SLL = 0.0002 PEN
20 bře 2025	1 PEN = 5785.9543 SLL	1 SLL = 0.0002 PEN
21 bře 2025	1 PEN = 5791.6353 SLL	1 SLL = 0.0002 PEN
22 bře 2025	1 PEN = 5799.6832 SLL	1 SLL = 0.0002 PEN
23 bře 2025	1 PEN = 5768.5101 SLL	1 SLL = 0.0002 PEN
24 bře 2025	1 PEN = 5768.4792 SLL	1 SLL = 0.0002 PEN
25 bře 2025	1 PEN = 5756.2453 SLL	1 SLL = 0.0002 PEN
26 bře 2025	1 PEN = 5770.7859 SLL	1 SLL = 0.0002 PEN
27 bře 2025	1 PEN = 5764.6227 SLL	1 SLL = 0.0002 PEN
28 bře 2025	1 PEN = 5760.6767 SLL	1 SLL = 0.0002 PEN
29 bře 2025	1 PEN = 5751.671 SLL	1 SLL = 0.0002 PEN
30 bře 2025	1 PEN = 5730.6525 SLL	1 SLL = 0.0002 PEN
31 bře 2025	1 PEN = 5731.2128 SLL	1 SLL = 0.0002 PEN

Apr 2025

Datum	PEN-SLL	SLL-PEN
01 dub 2025	1 PEN = 5731.8723 SLL	1 SLL = 0.0002 PEN
02 dub 2025	1 PEN = 5711.106 SLL	1 SLL = 0.0002 PEN
03 dub 2025	1 PEN = 5707.2692 SLL	1 SLL = 0.0002 PEN
04 dub 2025	1 PEN = 5719.6107 SLL	1 SLL = 0.0002 PEN
05 dub 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
06 dub 2025	1 PEN = 5671.5222 SLL	1 SLL = 0.0002 PEN
07 dub 2025	1 PEN = 5695.294 SLL	1 SLL = 0.0002 PEN
08 dub 2025	1 PEN = 5695.9249 SLL	1 SLL = 0.0002 PEN
09 dub 2025	1 PEN = 5603.5049 SLL	1 SLL = 0.0002 PEN
10 dub 2025	1 PEN = 5579.7177 SLL	1 SLL = 0.0002 PEN
11 dub 2025	1 PEN = 5624.6507 SLL	1 SLL = 0.0002 PEN
12 dub 2025	1 PEN = 5629.7771 SLL	1 SLL = 0.0002 PEN
13 dub 2025	1 PEN = 5624.4567 SLL	1 SLL = 0.0002 PEN
14 dub 2025	1 PEN = 5623.9813 SLL	1 SLL = 0.0002 PEN
15 dub 2025	1 PEN = 5608.0666 SLL	1 SLL = 0.0002 PEN
16 dub 2025	1 PEN = 5603.5689 SLL	1 SLL = 0.0002 PEN
17 dub 2025	1 PEN = 5630.3018 SLL	1 SLL = 0.0002 PEN
18 dub 2025	1 PEN = 5572.5596 SLL	1 SLL = 0.0002 PEN
19 dub 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
20 dub 2025	1 PEN = 5572.4867 SLL	1 SLL = 0.0002 PEN
21 dub 2025	1 PEN = 5572.5141 SLL	1 SLL = 0.0002 PEN
22 dub 2025	1 PEN = 5658.225 SLL	1 SLL = 0.0002 PEN
23 dub 2025	1 PEN = 5671.0752 SLL	1 SLL = 0.0002 PEN
24 dub 2025	1 PEN = 5686.092 SLL	1 SLL = 0.0002 PEN
25 dub 2025	1 PEN = 5709.3458 SLL	1 SLL = 0.0002 PEN
26 dub 2025	1 PEN = 5714.5287 SLL	1 SLL = 0.0002 PEN
27 dub 2025	1 PEN = 5714.5279 SLL	1 SLL = 0.0002 PEN
28 dub 2025	1 PEN = 5712.4541 SLL	1 SLL = 0.0002 PEN
29 dub 2025	1 PEN = 5721.2919 SLL	1 SLL = 0.0002 PEN
30 dub 2025	1 PEN = 5720.6637 SLL	1 SLL = 0.0002 PEN

May 2025

Datum	PEN-SLL	SLL-PEN
01 kvě 2025	1 PEN = 5701.889 SLL	1 SLL = 0.0002 PEN
02 kvě 2025	1 PEN = 5718.2636 SLL	1 SLL = 0.0002 PEN
03 kvě 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
04 kvě 2025	1 PEN = 5706.124 SLL	1 SLL = 0.0002 PEN
05 kvě 2025	1 PEN = 5750.4158 SLL	1 SLL = 0.0002 PEN
06 kvě 2025	1 PEN = 5722.4564 SLL	1 SLL = 0.0002 PEN
07 kvě 2025	1 PEN = 5738.1466 SLL	1 SLL = 0.0002 PEN
08 kvě 2025	1 PEN = 5744.5296 SLL	1 SLL = 0.0002 PEN
09 kvě 2025	1 PEN = 5773.8448 SLL	1 SLL = 0.0002 PEN
10 kvě 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
11 kvě 2025	1 PEN = 5759.2042 SLL	1 SLL = 0.0002 PEN
12 kvě 2025	1 PEN = 5751.3504 SLL	1 SLL = 0.0002 PEN
13 kvě 2025	1 PEN = 5738.0877 SLL	1 SLL = 0.0002 PEN
14 kvě 2025	1 PEN = 5713.7267 SLL	1 SLL = 0.0002 PEN
15 kvě 2025	1 PEN = 5704.3063 SLL	1 SLL = 0.0002 PEN
16 kvě 2025	1 PEN = 5690.1832 SLL	1 SLL = 0.0002 PEN
17 kvě 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
18 kvě 2025	1 PEN = 5669.2104 SLL	1 SLL = 0.0002 PEN
19 kvě 2025	1 PEN = 5687.1473 SLL	1 SLL = 0.0002 PEN
20 kvě 2025	1 PEN = 5683.7894 SLL	1 SLL = 0.0002 PEN
21 kvě 2025	1 PEN = 5689.124 SLL	1 SLL = 0.0002 PEN
22 kvě 2025	1 PEN = 5708.0305 SLL	1 SLL = 0.0002 PEN
23 kvě 2025	1 PEN = 5729.4326 SLL	1 SLL = 0.0002 PEN
24 kvě 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
25 kvě 2025	1 PEN = 5740.9212 SLL	1 SLL = 0.0002 PEN
26 kvě 2025	1 PEN = 5728.117 SLL	1 SLL = 0.0002 PEN
27 kvě 2025	1 PEN = 5734.6042 SLL	1 SLL = 0.0002 PEN
28 kvě 2025	1 PEN = 5757.5618 SLL	1 SLL = 0.0002 PEN
29 kvě 2025	1 PEN = 5756.943 SLL	1 SLL = 0.0002 PEN
30 kvě 2025	1 PEN = 5792.203 SLL	1 SLL = 0.0002 PEN
31 kvě 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN

Jun 2025

Datum	PEN-SLL	SLL-PEN
01 čvn 2025	1 PEN = 5792.2026 SLL	1 SLL = 0.0002 PEN
02 čvn 2025	1 PEN = 5798.3616 SLL	1 SLL = 0.0002 PEN
03 čvn 2025	1 PEN = 5789.0846 SLL	1 SLL = 0.0002 PEN
04 čvn 2025	1 PEN = 5789.6571 SLL	1 SLL = 0.0002 PEN
05 čvn 2025	1 PEN = 5800.5221 SLL	1 SLL = 0.0002 PEN
06 čvn 2025	1 PEN = 5783.6887 SLL	1 SLL = 0.0002 PEN
07 čvn 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
08 čvn 2025	1 PEN = 5774.1703 SLL	1 SLL = 0.0002 PEN
09 čvn 2025	1 PEN = 5746.0329 SLL	1 SLL = 0.0002 PEN
10 čvn 2025	1 PEN = 5774.3542 SLL	1 SLL = 0.0002 PEN
11 čvn 2025	1 PEN = 5775.5522 SLL	1 SLL = 0.0002 PEN
12 čvn 2025	1 PEN = 5772.3997 SLL	1 SLL = 0.0002 PEN
13 čvn 2025	1 PEN = 5804.842 SLL	1 SLL = 0.0002 PEN
14 čvn 2025	1 PEN = 5835.2145 SLL	1 SLL = 0.0002 PEN

Informace o směnných kurzech PEN-SLL a SLL-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky