> Směnné kurzy PEN-SGD a SGD-PEN v roce 2025

Směnné kurzy PEN-SGD a SGD-PEN v roce 2025

Směnné kurzy PEN-SGD a SGD-PEN

Níže najdete směnné kurzy PEN-SGD a SGD-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 0,3602 SGD

1 SGD = 2,7761 PEN

1 r. 2 r. 3 r.

PEN na SGDSGD na PEN

Jan 2025

Datum	PEN-SGD	SGD-PEN
01 led 2025	1 PEN = 0.3629 SGD	1 SGD = 2.7553 PEN
02 led 2025	1 PEN = 0.3634 SGD	1 SGD = 2.7521 PEN
03 led 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
04 led 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
05 led 2025	1 PEN = 0.3657 SGD	1 SGD = 2.7345 PEN
06 led 2025	1 PEN = 0.361 SGD	1 SGD = 2.7698 PEN
07 led 2025	1 PEN = 0.3617 SGD	1 SGD = 2.7649 PEN
08 led 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7595 PEN
09 led 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
10 led 2025	1 PEN = 0.3634 SGD	1 SGD = 2.752 PEN
11 led 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
12 led 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7582 PEN
13 led 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7461 PEN
14 led 2025	1 PEN = 0.3619 SGD	1 SGD = 2.7633 PEN
15 led 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
16 led 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7531 PEN
17 led 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7483 PEN
18 led 2025	1 PEN = 0.3639 SGD	1 SGD = 2.748 PEN
19 led 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7462 PEN
20 led 2025	1 PEN = 0.3626 SGD	1 SGD = 2.7579 PEN
21 led 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
22 led 2025	1 PEN = 0.3642 SGD	1 SGD = 2.7455 PEN
23 led 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7439 PEN
24 led 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
25 led 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7537 PEN
26 led 2025	1 PEN = 0.3631 SGD	1 SGD = 2.7541 PEN
27 led 2025	1 PEN = 0.3612 SGD	1 SGD = 2.7689 PEN
28 led 2025	1 PEN = 0.361 SGD	1 SGD = 2.7697 PEN
29 led 2025	1 PEN = 0.3616 SGD	1 SGD = 2.7659 PEN
30 led 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7502 PEN
31 led 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7413 PEN

Feb 2025

Datum	PEN-SGD	SGD-PEN
01 úno 2025	1 PEN = 0.365 SGD	1 SGD = 2.7398 PEN
02 úno 2025	1 PEN = 0.3644 SGD	1 SGD = 2.7445 PEN
03 úno 2025	1 PEN = 0.3664 SGD	1 SGD = 2.7295 PEN
04 úno 2025	1 PEN = 0.3661 SGD	1 SGD = 2.7314 PEN
05 úno 2025	1 PEN = 0.3632 SGD	1 SGD = 2.7532 PEN
06 úno 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
07 úno 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7522 PEN
08 úno 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
09 úno 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7585 PEN
10 úno 2025	1 PEN = 0.364 SGD	1 SGD = 2.7471 PEN
11 úno 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
12 úno 2025	1 PEN = 0.3645 SGD	1 SGD = 2.7437 PEN
13 úno 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7406 PEN
14 úno 2025	1 PEN = 0.3608 SGD	1 SGD = 2.7713 PEN
15 úno 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
16 úno 2025	1 PEN = 0.3615 SGD	1 SGD = 2.7664 PEN
17 úno 2025	1 PEN = 0.3625 SGD	1 SGD = 2.7584 PEN
18 úno 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7525 PEN
19 úno 2025	1 PEN = 0.3649 SGD	1 SGD = 2.7403 PEN
20 úno 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7449 PEN
21 úno 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7564 PEN
22 úno 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
23 úno 2025	1 PEN = 0.3624 SGD	1 SGD = 2.7593 PEN
24 úno 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7503 PEN
25 úno 2025	1 PEN = 0.3637 SGD	1 SGD = 2.7494 PEN
26 úno 2025	1 PEN = 0.3633 SGD	1 SGD = 2.7524 PEN
27 úno 2025	1 PEN = 0.3663 SGD	1 SGD = 2.7298 PEN
28 úno 2025	1 PEN = 0.3669 SGD	1 SGD = 2.7256 PEN

Mar 2025

Datum	PEN-SGD	SGD-PEN
01 bře 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7566 PEN
02 bře 2025	1 PEN = 0.3628 SGD	1 SGD = 2.7567 PEN
03 bře 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7452 PEN
04 bře 2025	1 PEN = 0.3636 SGD	1 SGD = 2.7501 PEN
05 bře 2025	1 PEN = 0.3647 SGD	1 SGD = 2.7418 PEN
06 bře 2025	1 PEN = 0.365 SGD	1 SGD = 2.7396 PEN
07 bře 2025	1 PEN = 0.364 SGD	1 SGD = 2.7473 PEN
08 bře 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
09 bře 2025	1 PEN = 0.3638 SGD	1 SGD = 2.7484 PEN
10 bře 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7468 PEN
11 bře 2025	1 PEN = 0.364 SGD	1 SGD = 2.7469 PEN
12 bře 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7482 PEN
13 bře 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
14 bře 2025	1 PEN = 0.3643 SGD	1 SGD = 2.7447 PEN
15 bře 2025	1 PEN = 0.3655 SGD	1 SGD = 2.7362 PEN
16 bře 2025	1 PEN = 0.3648 SGD	1 SGD = 2.7414 PEN
17 bře 2025	1 PEN = 0.3644 SGD	1 SGD = 2.744 PEN
18 bře 2025	1 PEN = 0.3641 SGD	1 SGD = 2.7461 PEN
19 bře 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7274 PEN
20 bře 2025	1 PEN = 0.3681 SGD	1 SGD = 2.7166 PEN
21 bře 2025	1 PEN = 0.3689 SGD	1 SGD = 2.7104 PEN
22 bře 2025	1 PEN = 0.3688 SGD	1 SGD = 2.7116 PEN
23 bře 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7223 PEN
24 bře 2025	1 PEN = 0.3676 SGD	1 SGD = 2.7207 PEN
25 bře 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
26 bře 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7151 PEN
27 bře 2025	1 PEN = 0.3683 SGD	1 SGD = 2.7154 PEN
28 bře 2025	1 PEN = 0.3687 SGD	1 SGD = 2.7123 PEN
29 bře 2025	1 PEN = 0.3678 SGD	1 SGD = 2.7189 PEN
30 bře 2025	1 PEN = 0.3667 SGD	1 SGD = 2.7272 PEN
31 bře 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7263 PEN

Apr 2025

Datum	PEN-SGD	SGD-PEN
01 dub 2025	1 PEN = 0.3668 SGD	1 SGD = 2.7264 PEN
02 dub 2025	1 PEN = 0.3658 SGD	1 SGD = 2.7338 PEN
03 dub 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7378 PEN
04 dub 2025	1 PEN = 0.3653 SGD	1 SGD = 2.7375 PEN
05 dub 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
06 dub 2025	1 PEN = 0.3639 SGD	1 SGD = 2.7477 PEN
07 dub 2025	1 PEN = 0.3656 SGD	1 SGD = 2.7355 PEN
08 dub 2025	1 PEN = 0.3673 SGD	1 SGD = 2.7228 PEN
09 dub 2025	1 PEN = 0.3603 SGD	1 SGD = 2.7752 PEN
10 dub 2025	1 PEN = 0.3587 SGD	1 SGD = 2.7881 PEN
11 dub 2025	1 PEN = 0.357 SGD	1 SGD = 2.8009 PEN
12 dub 2025	1 PEN = 0.3543 SGD	1 SGD = 2.8226 PEN
13 dub 2025	1 PEN = 0.3539 SGD	1 SGD = 2.8258 PEN
14 dub 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8266 PEN
15 dub 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8383 PEN
16 dub 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8378 PEN
17 dub 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8384 PEN
18 dub 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
19 dub 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
20 dub 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
21 dub 2025	1 PEN = 0.3483 SGD	1 SGD = 2.8709 PEN
22 dub 2025	1 PEN = 0.3529 SGD	1 SGD = 2.8336 PEN
23 dub 2025	1 PEN = 0.3544 SGD	1 SGD = 2.8213 PEN
24 dub 2025	1 PEN = 0.3558 SGD	1 SGD = 2.8103 PEN
25 dub 2025	1 PEN = 0.3578 SGD	1 SGD = 2.7947 PEN
26 dub 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
27 dub 2025	1 PEN = 0.3581 SGD	1 SGD = 2.7924 PEN
28 dub 2025	1 PEN = 0.3579 SGD	1 SGD = 2.7944 PEN
29 dub 2025	1 PEN = 0.3574 SGD	1 SGD = 2.7979 PEN
30 dub 2025	1 PEN = 0.3562 SGD	1 SGD = 2.8071 PEN

May 2025

Datum	PEN-SGD	SGD-PEN
01 kvě 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
02 kvě 2025	1 PEN = 0.3534 SGD	1 SGD = 2.8296 PEN
03 kvě 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
04 kvě 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8275 PEN
05 kvě 2025	1 PEN = 0.3535 SGD	1 SGD = 2.829 PEN
06 kvě 2025	1 PEN = 0.3518 SGD	1 SGD = 2.8428 PEN
07 kvě 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8306 PEN
08 kvě 2025	1 PEN = 0.3552 SGD	1 SGD = 2.8152 PEN
09 kvě 2025	1 PEN = 0.3573 SGD	1 SGD = 2.799 PEN
10 kvě 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8047 PEN
11 kvě 2025	1 PEN = 0.3565 SGD	1 SGD = 2.8049 PEN
12 kvě 2025	1 PEN = 0.3584 SGD	1 SGD = 2.7904 PEN
13 kvě 2025	1 PEN = 0.357 SGD	1 SGD = 2.801 PEN
14 kvě 2025	1 PEN = 0.3537 SGD	1 SGD = 2.8272 PEN
15 kvě 2025	1 PEN = 0.3533 SGD	1 SGD = 2.8302 PEN
16 kvě 2025	1 PEN = 0.3523 SGD	1 SGD = 2.8381 PEN
17 kvě 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
18 kvě 2025	1 PEN = 0.3517 SGD	1 SGD = 2.8435 PEN
19 kvě 2025	1 PEN = 0.3509 SGD	1 SGD = 2.8496 PEN
20 kvě 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8469 PEN
21 kvě 2025	1 PEN = 0.3499 SGD	1 SGD = 2.8578 PEN
22 kvě 2025	1 PEN = 0.3515 SGD	1 SGD = 2.8447 PEN
23 kvě 2025	1 PEN = 0.3513 SGD	1 SGD = 2.8467 PEN
24 kvě 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
25 kvě 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8374 PEN
26 kvě 2025	1 PEN = 0.3508 SGD	1 SGD = 2.8509 PEN
27 kvě 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8394 PEN
28 kvě 2025	1 PEN = 0.3538 SGD	1 SGD = 2.8267 PEN
29 kvě 2025	1 PEN = 0.354 SGD	1 SGD = 2.8247 PEN
30 kvě 2025	1 PEN = 0.3565 SGD	1 SGD = 2.805 PEN
31 kvě 2025	1 PEN = 0.3568 SGD	1 SGD = 2.8025 PEN

Jun 2025

Datum	PEN-SGD	SGD-PEN
01 čvn 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8034 PEN
02 čvn 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8115 PEN
03 čvn 2025	1 PEN = 0.3557 SGD	1 SGD = 2.8112 PEN
04 čvn 2025	1 PEN = 0.356 SGD	1 SGD = 2.8091 PEN
05 čvn 2025	1 PEN = 0.3553 SGD	1 SGD = 2.8142 PEN
06 čvn 2025	1 PEN = 0.3547 SGD	1 SGD = 2.8193 PEN
07 čvn 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
08 čvn 2025	1 PEN = 0.3546 SGD	1 SGD = 2.82 PEN
09 čvn 2025	1 PEN = 0.3524 SGD	1 SGD = 2.8375 PEN
10 čvn 2025	1 PEN = 0.354 SGD	1 SGD = 2.8245 PEN
11 čvn 2025	1 PEN = 0.3545 SGD	1 SGD = 2.8212 PEN
12 čvn 2025	1 PEN = 0.3522 SGD	1 SGD = 2.8392 PEN
13 čvn 2025	1 PEN = 0.3555 SGD	1 SGD = 2.8131 PEN
14 čvn 2025	1 PEN = 0.3567 SGD	1 SGD = 2.8033 PEN

Informace o směnných kurzech PEN-SGD a SGD-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky