> Směnné kurzy PEN-SDG a SDG-PEN v roce 2025

Směnné kurzy PEN-SDG a SDG-PEN v roce 2025

Směnné kurzy PEN-SDG a SDG-PEN

Níže najdete směnné kurzy PEN-SDG a SDG-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 162,8254 SDG

1 SDG = 0,0061 PEN

1 r. 2 r. 3 r.

PEN na SDGSDG na PEN

Jan 2025

Datum	PEN-SDG	SDG-PEN
01 led 2025	1 PEN = 160.5907 SDG	1 SDG = 0.0062 PEN
02 led 2025	1 PEN = 160.12 SDG	1 SDG = 0.0062 PEN
03 led 2025	1 PEN = 160.2159 SDG	1 SDG = 0.0062 PEN
04 led 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
05 led 2025	1 PEN = 160.5146 SDG	1 SDG = 0.0062 PEN
06 led 2025	1 PEN = 159.716 SDG	1 SDG = 0.0063 PEN
07 led 2025	1 PEN = 159.6236 SDG	1 SDG = 0.0063 PEN
08 led 2025	1 PEN = 158.9676 SDG	1 SDG = 0.0063 PEN
09 led 2025	1 PEN = 159.2194 SDG	1 SDG = 0.0063 PEN
10 led 2025	1 PEN = 159.7297 SDG	1 SDG = 0.0063 PEN
11 led 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
12 led 2025	1 PEN = 159.0135 SDG	1 SDG = 0.0063 PEN
13 led 2025	1 PEN = 159.2899 SDG	1 SDG = 0.0063 PEN
14 led 2025	1 PEN = 158.7621 SDG	1 SDG = 0.0063 PEN
15 led 2025	1 PEN = 159.3336 SDG	1 SDG = 0.0063 PEN
16 led 2025	1 PEN = 159.5943 SDG	1 SDG = 0.0063 PEN
17 led 2025	1 PEN = 159.8896 SDG	1 SDG = 0.0063 PEN
18 led 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
19 led 2025	1 PEN = 159.9052 SDG	1 SDG = 0.0063 PEN
20 led 2025	1 PEN = 159.6816 SDG	1 SDG = 0.0063 PEN
21 led 2025	1 PEN = 160.8828 SDG	1 SDG = 0.0062 PEN
22 led 2025	1 PEN = 161.7515 SDG	1 SDG = 0.0062 PEN
23 led 2025	1 PEN = 161.5142 SDG	1 SDG = 0.0062 PEN
24 led 2025	1 PEN = 161.7817 SDG	1 SDG = 0.0062 PEN
25 led 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
26 led 2025	1 PEN = 162.1336 SDG	1 SDG = 0.0062 PEN
27 led 2025	1 PEN = 161.5298 SDG	1 SDG = 0.0062 PEN
28 led 2025	1 PEN = 160.5173 SDG	1 SDG = 0.0062 PEN
29 led 2025	1 PEN = 160.8043 SDG	1 SDG = 0.0062 PEN
30 led 2025	1 PEN = 161.8253 SDG	1 SDG = 0.0062 PEN
31 led 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN

Feb 2025

Datum	PEN-SDG	SDG-PEN
01 úno 2025	1 PEN = 161.6141 SDG	1 SDG = 0.0062 PEN
02 úno 2025	1 PEN = 161.3478 SDG	1 SDG = 0.0062 PEN
03 úno 2025	1 PEN = 161.3132 SDG	1 SDG = 0.0062 PEN
04 úno 2025	1 PEN = 162.1863 SDG	1 SDG = 0.0062 PEN
05 úno 2025	1 PEN = 161.848 SDG	1 SDG = 0.0062 PEN
06 úno 2025	1 PEN = 161.6687 SDG	1 SDG = 0.0062 PEN
07 úno 2025	1 PEN = 161.6123 SDG	1 SDG = 0.0062 PEN
08 úno 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
09 úno 2025	1 PEN = 160.99 SDG	1 SDG = 0.0062 PEN
10 úno 2025	1 PEN = 161.5778 SDG	1 SDG = 0.0062 PEN
11 úno 2025	1 PEN = 162.0118 SDG	1 SDG = 0.0062 PEN
12 úno 2025	1 PEN = 161.9219 SDG	1 SDG = 0.0062 PEN
13 úno 2025	1 PEN = 162.3401 SDG	1 SDG = 0.0062 PEN
14 úno 2025	1 PEN = 161.6946 SDG	1 SDG = 0.0062 PEN
15 úno 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
16 úno 2025	1 PEN = 162.234 SDG	1 SDG = 0.0062 PEN
17 úno 2025	1 PEN = 162.4549 SDG	1 SDG = 0.0062 PEN
18 úno 2025	1 PEN = 162.5904 SDG	1 SDG = 0.0062 PEN
19 úno 2025	1 PEN = 163.2499 SDG	1 SDG = 0.0061 PEN
20 úno 2025	1 PEN = 162.8821 SDG	1 SDG = 0.0061 PEN
21 úno 2025	1 PEN = 163.096 SDG	1 SDG = 0.0061 PEN
22 úno 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
23 úno 2025	1 PEN = 163.1164 SDG	1 SDG = 0.0061 PEN
24 úno 2025	1 PEN = 163.284 SDG	1 SDG = 0.0061 PEN
25 úno 2025	1 PEN = 163.2671 SDG	1 SDG = 0.0061 PEN
26 úno 2025	1 PEN = 163.1067 SDG	1 SDG = 0.0061 PEN
27 úno 2025	1 PEN = 164.1504 SDG	1 SDG = 0.0061 PEN
28 úno 2025	1 PEN = 163.6943 SDG	1 SDG = 0.0061 PEN

Mar 2025

Datum	PEN-SDG	SDG-PEN
01 bře 2025	1 PEN = 161.3407 SDG	1 SDG = 0.0062 PEN
02 bře 2025	1 PEN = 160.8074 SDG	1 SDG = 0.0062 PEN
03 bře 2025	1 PEN = 161.4752 SDG	1 SDG = 0.0062 PEN
04 bře 2025	1 PEN = 163.0247 SDG	1 SDG = 0.0061 PEN
05 bře 2025	1 PEN = 163.9968 SDG	1 SDG = 0.0061 PEN
06 bře 2025	1 PEN = 164.626 SDG	1 SDG = 0.0061 PEN
07 bře 2025	1 PEN = 164.4157 SDG	1 SDG = 0.0061 PEN
08 bře 2025	1 PEN = 164.2421 SDG	1 SDG = 0.0061 PEN
09 bře 2025	1 PEN = 164.3013 SDG	1 SDG = 0.0061 PEN
10 bře 2025	1 PEN = 163.808 SDG	1 SDG = 0.0061 PEN
11 bře 2025	1 PEN = 164.2281 SDG	1 SDG = 0.0061 PEN
12 bře 2025	1 PEN = 163.9415 SDG	1 SDG = 0.0061 PEN
13 bře 2025	1 PEN = 164.1416 SDG	1 SDG = 0.0061 PEN
14 bře 2025	1 PEN = 163.9052 SDG	1 SDG = 0.0061 PEN
15 bře 2025	1 PEN = 164.2215 SDG	1 SDG = 0.0061 PEN
16 bře 2025	1 PEN = 163.7503 SDG	1 SDG = 0.0061 PEN
17 bře 2025	1 PEN = 164.3109 SDG	1 SDG = 0.0061 PEN
18 bře 2025	1 PEN = 164.5247 SDG	1 SDG = 0.0061 PEN
19 bře 2025	1 PEN = 165.401 SDG	1 SDG = 0.006 PEN
20 bře 2025	1 PEN = 165.7541 SDG	1 SDG = 0.006 PEN
21 bře 2025	1 PEN = 165.99 SDG	1 SDG = 0.006 PEN
22 bře 2025	1 PEN = 166.2229 SDG	1 SDG = 0.006 PEN
23 bře 2025	1 PEN = 164.782 SDG	1 SDG = 0.0061 PEN
24 bře 2025	1 PEN = 164.7543 SDG	1 SDG = 0.0061 PEN
25 bře 2025	1 PEN = 164.9811 SDG	1 SDG = 0.0061 PEN
26 bře 2025	1 PEN = 165.2579 SDG	1 SDG = 0.0061 PEN
27 bře 2025	1 PEN = 165.0822 SDG	1 SDG = 0.0061 PEN
28 bře 2025	1 PEN = 164.9707 SDG	1 SDG = 0.0061 PEN
29 bře 2025	1 PEN = 164.7154 SDG	1 SDG = 0.0061 PEN
30 bře 2025	1 PEN = 163.6959 SDG	1 SDG = 0.0061 PEN
31 bře 2025	1 PEN = 164.1243 SDG	1 SDG = 0.0061 PEN

Apr 2025

Datum	PEN-SDG	SDG-PEN
01 dub 2025	1 PEN = 164.1389 SDG	1 SDG = 0.0061 PEN
02 dub 2025	1 PEN = 163.4117 SDG	1 SDG = 0.0061 PEN
03 dub 2025	1 PEN = 163.2935 SDG	1 SDG = 0.0061 PEN
04 dub 2025	1 PEN = 163.7927 SDG	1 SDG = 0.0061 PEN
05 dub 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
06 dub 2025	1 PEN = 162.4154 SDG	1 SDG = 0.0062 PEN
07 dub 2025	1 PEN = 163.0943 SDG	1 SDG = 0.0061 PEN
08 dub 2025	1 PEN = 163.0117 SDG	1 SDG = 0.0061 PEN
09 dub 2025	1 PEN = 160.4663 SDG	1 SDG = 0.0062 PEN
10 dub 2025	1 PEN = 159.7405 SDG	1 SDG = 0.0063 PEN
11 dub 2025	1 PEN = 161.0216 SDG	1 SDG = 0.0062 PEN
12 dub 2025	1 PEN = 161.2199 SDG	1 SDG = 0.0062 PEN
13 dub 2025	1 PEN = 160.6945 SDG	1 SDG = 0.0062 PEN
14 dub 2025	1 PEN = 160.6492 SDG	1 SDG = 0.0062 PEN
15 dub 2025	1 PEN = 160.5977 SDG	1 SDG = 0.0062 PEN
16 dub 2025	1 PEN = 160.4775 SDG	1 SDG = 0.0062 PEN
17 dub 2025	1 PEN = 161.2328 SDG	1 SDG = 0.0062 PEN
18 dub 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
19 dub 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
20 dub 2025	1 PEN = 159.5795 SDG	1 SDG = 0.0063 PEN
21 dub 2025	1 PEN = 159.581 SDG	1 SDG = 0.0063 PEN
22 dub 2025	1 PEN = 162.0326 SDG	1 SDG = 0.0062 PEN
23 dub 2025	1 PEN = 162.4014 SDG	1 SDG = 0.0062 PEN
24 dub 2025	1 PEN = 162.8293 SDG	1 SDG = 0.0061 PEN
25 dub 2025	1 PEN = 163.4976 SDG	1 SDG = 0.0061 PEN
26 dub 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
27 dub 2025	1 PEN = 163.6471 SDG	1 SDG = 0.0061 PEN
28 dub 2025	1 PEN = 163.5861 SDG	1 SDG = 0.0061 PEN
29 dub 2025	1 PEN = 163.8403 SDG	1 SDG = 0.0061 PEN
30 dub 2025	1 PEN = 163.8217 SDG	1 SDG = 0.0061 PEN

May 2025

Datum	PEN-SDG	SDG-PEN
01 kvě 2025	1 PEN = 163.2817 SDG	1 SDG = 0.0061 PEN
02 kvě 2025	1 PEN = 163.7612 SDG	1 SDG = 0.0061 PEN
03 kvě 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
04 kvě 2025	1 PEN = 163.4064 SDG	1 SDG = 0.0061 PEN
05 kvě 2025	1 PEN = 164.6729 SDG	1 SDG = 0.0061 PEN
06 kvě 2025	1 PEN = 163.8726 SDG	1 SDG = 0.0061 PEN
07 kvě 2025	1 PEN = 164.3244 SDG	1 SDG = 0.0061 PEN
08 kvě 2025	1 PEN = 164.5056 SDG	1 SDG = 0.0061 PEN
09 kvě 2025	1 PEN = 165.3458 SDG	1 SDG = 0.006 PEN
10 kvě 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
11 kvě 2025	1 PEN = 164.9265 SDG	1 SDG = 0.0061 PEN
12 kvě 2025	1 PEN = 164.7014 SDG	1 SDG = 0.0061 PEN
13 kvě 2025	1 PEN = 164.3209 SDG	1 SDG = 0.0061 PEN
14 kvě 2025	1 PEN = 163.622 SDG	1 SDG = 0.0061 PEN
15 kvě 2025	1 PEN = 163.3464 SDG	1 SDG = 0.0061 PEN
16 kvě 2025	1 PEN = 162.9476 SDG	1 SDG = 0.0061 PEN
17 kvě 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
18 kvě 2025	1 PEN = 162.3492 SDG	1 SDG = 0.0062 PEN
19 kvě 2025	1 PEN = 162.8616 SDG	1 SDG = 0.0061 PEN
20 kvě 2025	1 PEN = 162.7644 SDG	1 SDG = 0.0061 PEN
21 kvě 2025	1 PEN = 162.918 SDG	1 SDG = 0.0061 PEN
22 kvě 2025	1 PEN = 163.4595 SDG	1 SDG = 0.0061 PEN
23 kvě 2025	1 PEN = 164.0735 SDG	1 SDG = 0.0061 PEN
24 kvě 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
25 kvě 2025	1 PEN = 164.4028 SDG	1 SDG = 0.0061 PEN
26 kvě 2025	1 PEN = 164.0357 SDG	1 SDG = 0.0061 PEN
27 kvě 2025	1 PEN = 164.2196 SDG	1 SDG = 0.0061 PEN
28 kvě 2025	1 PEN = 164.8774 SDG	1 SDG = 0.0061 PEN
29 kvě 2025	1 PEN = 164.8586 SDG	1 SDG = 0.0061 PEN
30 kvě 2025	1 PEN = 165.8712 SDG	1 SDG = 0.006 PEN
31 kvě 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN

Jun 2025

Datum	PEN-SDG	SDG-PEN
01 čvn 2025	1 PEN = 165.8713 SDG	1 SDG = 0.006 PEN
02 čvn 2025	1 PEN = 166.0475 SDG	1 SDG = 0.006 PEN
03 čvn 2025	1 PEN = 165.7858 SDG	1 SDG = 0.006 PEN
04 čvn 2025	1 PEN = 165.7967 SDG	1 SDG = 0.006 PEN
05 čvn 2025	1 PEN = 166.1091 SDG	1 SDG = 0.006 PEN
06 čvn 2025	1 PEN = 165.4886 SDG	1 SDG = 0.006 PEN
07 čvn 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
08 čvn 2025	1 PEN = 165.3549 SDG	1 SDG = 0.006 PEN
09 čvn 2025	1 PEN = 164.5491 SDG	1 SDG = 0.0061 PEN
10 čvn 2025	1 PEN = 165.3591 SDG	1 SDG = 0.006 PEN
11 čvn 2025	1 PEN = 165.3933 SDG	1 SDG = 0.006 PEN
12 čvn 2025	1 PEN = 165.3043 SDG	1 SDG = 0.006 PEN
13 čvn 2025	1 PEN = 166.2316 SDG	1 SDG = 0.006 PEN
14 čvn 2025	1 PEN = 167.103 SDG	1 SDG = 0.006 PEN

Informace o směnných kurzech PEN-SDG a SDG-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Súdán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky