> Směnné kurzy PEN-SCR a SCR-PEN v roce 2026

Směnné kurzy PEN-SCR a SCR-PEN v roce 2026

Směnné kurzy PEN-SCR a SCR-PEN

Níže najdete směnné kurzy PEN-SCR a SCR-PEN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 PEN = 4,1245 SCR

1 SCR = 0,2425 PEN

1 r. 2 r. 3 r.

PEN na SCRSCR na PEN

Jan 2026

Datum	PEN-SCR	SCR-PEN
01 led 2026	1 PEN = 4.1048 SCR	1 SCR = 0.2436 PEN
02 led 2026	1 PEN = 4.1956 SCR	1 SCR = 0.2383 PEN
03 led 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
04 led 2026	1 PEN = 4.33 SCR	1 SCR = 0.2309 PEN
05 led 2026	1 PEN = 4.0731 SCR	1 SCR = 0.2455 PEN
06 led 2026	1 PEN = 4.0306 SCR	1 SCR = 0.2481 PEN
07 led 2026	1 PEN = 4.077 SCR	1 SCR = 0.2453 PEN
08 led 2026	1 PEN = 4.0769 SCR	1 SCR = 0.2453 PEN
09 led 2026	1 PEN = 4.4273 SCR	1 SCR = 0.2259 PEN
10 led 2026	1 PEN = 4.137 SCR	1 SCR = 0.2417 PEN
11 led 2026	1 PEN = 4.1355 SCR	1 SCR = 0.2418 PEN
12 led 2026	1 PEN = 4.4331 SCR	1 SCR = 0.2256 PEN
13 led 2026	1 PEN = 4.0849 SCR	1 SCR = 0.2448 PEN
14 led 2026	1 PEN = 4.0264 SCR	1 SCR = 0.2484 PEN
15 led 2026	1 PEN = 4.064 SCR	1 SCR = 0.2461 PEN
16 led 2026	1 PEN = 4.0475 SCR	1 SCR = 0.2471 PEN
17 led 2026	1 PEN = 4.5495 SCR	1 SCR = 0.2198 PEN
18 led 2026	1 PEN = 4.5368 SCR	1 SCR = 0.2204 PEN
19 led 2026	1 PEN = 4.1459 SCR	1 SCR = 0.2412 PEN
20 led 2026	1 PEN = 4.3582 SCR	1 SCR = 0.2295 PEN
21 led 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
22 led 2026	1 PEN = 4.198 SCR	1 SCR = 0.2382 PEN
23 led 2026	1 PEN = 4.1782 SCR	1 SCR = 0.2393 PEN
24 led 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
25 led 2026	1 PEN = 4.2817 SCR	1 SCR = 0.2336 PEN
26 led 2026	1 PEN = 4.3722 SCR	1 SCR = 0.2287 PEN
27 led 2026	1 PEN = 4.1554 SCR	1 SCR = 0.2406 PEN
28 led 2026	1 PEN = 4.1568 SCR	1 SCR = 0.2406 PEN
29 led 2026	1 PEN = 4.2023 SCR	1 SCR = 0.238 PEN
30 led 2026	1 PEN = 4.1588 SCR	1 SCR = 0.2405 PEN
31 led 2026	1 PEN = 4.3065 SCR	1 SCR = 0.2322 PEN

Feb 2026

Datum	PEN-SCR	SCR-PEN
01 úno 2026	1 PEN = 4.3063 SCR	1 SCR = 0.2322 PEN
02 úno 2026	1 PEN = 4.4483 SCR	1 SCR = 0.2248 PEN
03 úno 2026	1 PEN = 4.1303 SCR	1 SCR = 0.2421 PEN
04 úno 2026	1 PEN = 4.0449 SCR	1 SCR = 0.2472 PEN
05 úno 2026	1 PEN = 4.0693 SCR	1 SCR = 0.2457 PEN
06 úno 2026	1 PEN = 4.1279 SCR	1 SCR = 0.2423 PEN
07 úno 2026	1 PEN = 4.0611 SCR	1 SCR = 0.2462 PEN
08 úno 2026	1 PEN = 4.1282 SCR	1 SCR = 0.2422 PEN
09 úno 2026	1 PEN = 4.3608 SCR	1 SCR = 0.2293 PEN
10 úno 2026	1 PEN = 4.1216 SCR	1 SCR = 0.2426 PEN
11 úno 2026	1 PEN = 4.0909 SCR	1 SCR = 0.2444 PEN
12 úno 2026	1 PEN = 4.1342 SCR	1 SCR = 0.2419 PEN
13 úno 2026	1 PEN = 4.0098 SCR	1 SCR = 0.2494 PEN
14 úno 2026	1 PEN = 4.04 SCR	1 SCR = 0.2475 PEN
15 úno 2026	1 PEN = 4.0206 SCR	1 SCR = 0.2487 PEN
16 úno 2026	1 PEN = 4.1068 SCR	1 SCR = 0.2435 PEN
17 úno 2026	1 PEN = 4.0598 SCR	1 SCR = 0.2463 PEN
18 úno 2026	1 PEN = 4.1182 SCR	1 SCR = 0.2428 PEN
19 úno 2026	1 PEN = 4.0864 SCR	1 SCR = 0.2447 PEN
20 úno 2026	1 PEN = 4.0083 SCR	1 SCR = 0.2495 PEN
21 úno 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
22 úno 2026	1 PEN = 4.523 SCR	1 SCR = 0.2211 PEN
23 úno 2026	1 PEN = 4.1371 SCR	1 SCR = 0.2417 PEN
24 úno 2026	1 PEN = 4.0476 SCR	1 SCR = 0.2471 PEN
25 úno 2026	1 PEN = 4.1353 SCR	1 SCR = 0.2418 PEN
26 úno 2026	1 PEN = 4.075 SCR	1 SCR = 0.2454 PEN
27 úno 2026	1 PEN = 4.0752 SCR	1 SCR = 0.2454 PEN
28 úno 2026	1 PEN = 4.0986 SCR	1 SCR = 0.244 PEN

Mar 2026

Datum	PEN-SCR	SCR-PEN
01 bře 2026	1 PEN = 4.1368 SCR	1 SCR = 0.2417 PEN
02 bře 2026	1 PEN = 4.2218 SCR	1 SCR = 0.2369 PEN
03 bře 2026	1 PEN = 4.0643 SCR	1 SCR = 0.246 PEN
04 bře 2026	1 PEN = 3.9731 SCR	1 SCR = 0.2517 PEN
05 bře 2026	1 PEN = 4.0973 SCR	1 SCR = 0.2441 PEN
06 bře 2026	1 PEN = 4.0378 SCR	1 SCR = 0.2477 PEN
07 bře 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
08 bře 2026	1 PEN = 4.0384 SCR	1 SCR = 0.2476 PEN
09 bře 2026	1 PEN = 4.1148 SCR	1 SCR = 0.243 PEN
10 bře 2026	1 PEN = 3.9231 SCR	1 SCR = 0.2549 PEN
11 bře 2026	1 PEN = 4.0164 SCR	1 SCR = 0.249 PEN
12 bře 2026	1 PEN = 4.0851 SCR	1 SCR = 0.2448 PEN
13 bře 2026	1 PEN = 4.0359 SCR	1 SCR = 0.2478 PEN
14 bře 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
15 bře 2026	1 PEN = 4.4276 SCR	1 SCR = 0.2259 PEN
16 bře 2026	1 PEN = 3.9663 SCR	1 SCR = 0.2521 PEN
17 bře 2026	1 PEN = 3.9185 SCR	1 SCR = 0.2552 PEN
18 bře 2026	1 PEN = 4.0157 SCR	1 SCR = 0.249 PEN
19 bře 2026	1 PEN = 3.954 SCR	1 SCR = 0.2529 PEN
20 bře 2026	1 PEN = 3.9743 SCR	1 SCR = 0.2516 PEN
21 bře 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
22 bře 2026	1 PEN = 3.9687 SCR	1 SCR = 0.252 PEN
23 bře 2026	1 PEN = 4.0088 SCR	1 SCR = 0.2494 PEN
24 bře 2026	1 PEN = 4.0125 SCR	1 SCR = 0.2492 PEN
25 bře 2026	1 PEN = 3.9799 SCR	1 SCR = 0.2513 PEN
26 bře 2026	1 PEN = 4.0265 SCR	1 SCR = 0.2484 PEN
27 bře 2026	1 PEN = 3.8657 SCR	1 SCR = 0.2587 PEN
28 bře 2026	1 PEN = 4.1709 SCR	1 SCR = 0.2398 PEN
29 bře 2026	1 PEN = 4.3313 SCR	1 SCR = 0.2309 PEN
30 bře 2026	1 PEN = 3.9929 SCR	1 SCR = 0.2504 PEN
31 bře 2026	1 PEN = 3.9744 SCR	1 SCR = 0.2516 PEN

Apr 2026

Datum	PEN-SCR	SCR-PEN
01 dub 2026	1 PEN = 3.9862 SCR	1 SCR = 0.2509 PEN
02 dub 2026	1 PEN = 4.0242 SCR	1 SCR = 0.2485 PEN
03 dub 2026	1 PEN = 4.179 SCR	1 SCR = 0.2393 PEN
04 dub 2026	1 PEN = 4.1785 SCR	1 SCR = 0.2393 PEN
05 dub 2026	1 PEN = 4.1852 SCR	1 SCR = 0.2389 PEN
06 dub 2026	1 PEN = 4.1817 SCR	1 SCR = 0.2391 PEN
07 dub 2026	1 PEN = 4.0114 SCR	1 SCR = 0.2493 PEN
08 dub 2026	1 PEN = 4.0582 SCR	1 SCR = 0.2464 PEN
09 dub 2026	1 PEN = 4.0711 SCR	1 SCR = 0.2456 PEN
10 dub 2026	1 PEN = 3.9838 SCR	1 SCR = 0.251 PEN
11 dub 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
12 dub 2026	1 PEN = 4.5061 SCR	1 SCR = 0.2219 PEN
13 dub 2026	1 PEN = 4.1106 SCR	1 SCR = 0.2433 PEN
14 dub 2026	1 PEN = 4.1007 SCR	1 SCR = 0.2439 PEN
15 dub 2026	1 PEN = 4.1273 SCR	1 SCR = 0.2423 PEN
16 dub 2026	1 PEN = 3.9756 SCR	1 SCR = 0.2515 PEN
17 dub 2026	1 PEN = 4.0165 SCR	1 SCR = 0.249 PEN
18 dub 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
19 dub 2026	1 PEN = 4.3696 SCR	1 SCR = 0.2289 PEN
20 dub 2026	1 PEN = 4.3392 SCR	1 SCR = 0.2305 PEN
21 dub 2026	1 PEN = 3.9262 SCR	1 SCR = 0.2547 PEN
22 dub 2026	1 PEN = 4.1475 SCR	1 SCR = 0.2411 PEN
23 dub 2026	1 PEN = 3.9764 SCR	1 SCR = 0.2515 PEN
24 dub 2026	1 PEN = 4.294 SCR	1 SCR = 0.2329 PEN
25 dub 2026	1 PEN = 4.2437 SCR	1 SCR = 0.2356 PEN
26 dub 2026	1 PEN = 4.2751 SCR	1 SCR = 0.2339 PEN
27 dub 2026	1 PEN = 3.9656 SCR	1 SCR = 0.2522 PEN
28 dub 2026	1 PEN = 3.9104 SCR	1 SCR = 0.2557 PEN
29 dub 2026	1 PEN = 3.8497 SCR	1 SCR = 0.2598 PEN
30 dub 2026	1 PEN = 3.8872 SCR	1 SCR = 0.2573 PEN

May 2026

Datum	PEN-SCR	SCR-PEN
01 kvě 2026	1 PEN = 3.9156 SCR	1 SCR = 0.2554 PEN
02 kvě 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
03 kvě 2026	1 PEN = 3.9191 SCR	1 SCR = 0.2552 PEN
04 kvě 2026	1 PEN = 3.9501 SCR	1 SCR = 0.2532 PEN
05 kvě 2026	1 PEN = 3.809 SCR	1 SCR = 0.2625 PEN

Informace o směnných kurzech PEN-SCR a SCR-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Seychely coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky