> Směnné kurzy PEN-SBD a SBD-PEN v roce 2025

Směnné kurzy PEN-SBD a SBD-PEN v roce 2025

Směnné kurzy PEN-SBD a SBD-PEN

Níže najdete směnné kurzy PEN-SBD a SBD-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 2,3165 SBD

1 SBD = 0,4317 PEN

1 r. 2 r. 3 r.

PEN na SBDSBD na PEN

Jan 2025

Datum	PEN-SBD	SBD-PEN
01 led 2025	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
02 led 2025	1 PEN = 2.2317 SBD	1 SBD = 0.4481 PEN
03 led 2025	1 PEN = 2.233 SBD	1 SBD = 0.4478 PEN
04 led 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
05 led 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 led 2025	1 PEN = 2.2262 SBD	1 SBD = 0.4492 PEN
07 led 2025	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
08 led 2025	1 PEN = 2.2186 SBD	1 SBD = 0.4507 PEN
09 led 2025	1 PEN = 2.2339 SBD	1 SBD = 0.4476 PEN
10 led 2025	1 PEN = 2.243 SBD	1 SBD = 0.4458 PEN
11 led 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
12 led 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
13 led 2025	1 PEN = 2.2368 SBD	1 SBD = 0.4471 PEN
14 led 2025	1 PEN = 2.2304 SBD	1 SBD = 0.4484 PEN
15 led 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
16 led 2025	1 PEN = 2.2487 SBD	1 SBD = 0.4447 PEN
17 led 2025	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
18 led 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
19 led 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
20 led 2025	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
21 led 2025	1 PEN = 2.2668 SBD	1 SBD = 0.4411 PEN
22 led 2025	1 PEN = 2.2791 SBD	1 SBD = 0.4388 PEN
23 led 2025	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
24 led 2025	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
25 led 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
26 led 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 led 2025	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
28 led 2025	1 PEN = 2.2521 SBD	1 SBD = 0.444 PEN
29 led 2025	1 PEN = 2.2581 SBD	1 SBD = 0.4429 PEN
30 led 2025	1 PEN = 2.2724 SBD	1 SBD = 0.4401 PEN
31 led 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN

Feb 2025

Datum	PEN-SBD	SBD-PEN
01 úno 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN
02 úno 2025	1 PEN = 2.2695 SBD	1 SBD = 0.4406 PEN
03 úno 2025	1 PEN = 2.269 SBD	1 SBD = 0.4407 PEN
04 úno 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
05 úno 2025	1 PEN = 2.2823 SBD	1 SBD = 0.4381 PEN
06 úno 2025	1 PEN = 2.2702 SBD	1 SBD = 0.4405 PEN
07 úno 2025	1 PEN = 2.2704 SBD	1 SBD = 0.4404 PEN
08 úno 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
09 úno 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
10 úno 2025	1 PEN = 2.2709 SBD	1 SBD = 0.4404 PEN
11 úno 2025	1 PEN = 2.2789 SBD	1 SBD = 0.4388 PEN
12 úno 2025	1 PEN = 2.2758 SBD	1 SBD = 0.4394 PEN
13 úno 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 úno 2025	1 PEN = 2.2708 SBD	1 SBD = 0.4404 PEN
15 úno 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
16 úno 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
17 úno 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
18 úno 2025	1 PEN = 2.2813 SBD	1 SBD = 0.4383 PEN
19 úno 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
20 úno 2025	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
21 úno 2025	1 PEN = 2.2875 SBD	1 SBD = 0.4372 PEN
22 úno 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
23 úno 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
24 úno 2025	1 PEN = 2.2911 SBD	1 SBD = 0.4365 PEN
25 úno 2025	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
26 úno 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
27 úno 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
28 úno 2025	1 PEN = 2.3255 SBD	1 SBD = 0.43 PEN

Mar 2025

Datum	PEN-SBD	SBD-PEN
01 bře 2025	1 PEN = 2.2638 SBD	1 SBD = 0.4417 PEN
02 bře 2025	1 PEN = 2.2636 SBD	1 SBD = 0.4418 PEN
03 bře 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
04 bře 2025	1 PEN = 2.2874 SBD	1 SBD = 0.4372 PEN
05 bře 2025	1 PEN = 2.3021 SBD	1 SBD = 0.4344 PEN
06 bře 2025	1 PEN = 2.3128 SBD	1 SBD = 0.4324 PEN
07 bře 2025	1 PEN = 2.3099 SBD	1 SBD = 0.4329 PEN
08 bře 2025	1 PEN = 2.3301 SBD	1 SBD = 0.4292 PEN
09 bře 2025	1 PEN = 2.2995 SBD	1 SBD = 0.4349 PEN
10 bře 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
11 bře 2025	1 PEN = 2.3289 SBD	1 SBD = 0.4294 PEN
12 bře 2025	1 PEN = 2.2974 SBD	1 SBD = 0.4353 PEN
13 bře 2025	1 PEN = 2.2972 SBD	1 SBD = 0.4353 PEN
14 bře 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
15 bře 2025	1 PEN = 2.2983 SBD	1 SBD = 0.4351 PEN
16 bře 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
17 bře 2025	1 PEN = 2.2996 SBD	1 SBD = 0.4349 PEN
18 bře 2025	1 PEN = 2.3334 SBD	1 SBD = 0.4286 PEN
19 bře 2025	1 PEN = 2.3434 SBD	1 SBD = 0.4267 PEN
20 bře 2025	1 PEN = 2.3498 SBD	1 SBD = 0.4256 PEN
21 bře 2025	1 PEN = 2.3476 SBD	1 SBD = 0.426 PEN
22 bře 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
23 bře 2025	1 PEN = 2.3166 SBD	1 SBD = 0.4317 PEN
24 bře 2025	1 PEN = 2.3165 SBD	1 SBD = 0.4317 PEN
25 bře 2025	1 PEN = 2.3377 SBD	1 SBD = 0.4278 PEN
26 bře 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
27 bře 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
28 bře 2025	1 PEN = 2.2914 SBD	1 SBD = 0.4364 PEN
29 bře 2025	1 PEN = 2.3309 SBD	1 SBD = 0.429 PEN
30 bře 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
31 bře 2025	1 PEN = 2.2797 SBD	1 SBD = 0.4387 PEN

Apr 2025

Datum	PEN-SBD	SBD-PEN
01 dub 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
02 dub 2025	1 PEN = 2.2908 SBD	1 SBD = 0.4365 PEN
03 dub 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
04 dub 2025	1 PEN = 2.2684 SBD	1 SBD = 0.4408 PEN
05 dub 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
06 dub 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
07 dub 2025	1 PEN = 2.2587 SBD	1 SBD = 0.4427 PEN
08 dub 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
09 dub 2025	1 PEN = 2.2242 SBD	1 SBD = 0.4496 PEN
10 dub 2025	1 PEN = 2.2577 SBD	1 SBD = 0.4429 PEN
11 dub 2025	1 PEN = 2.2799 SBD	1 SBD = 0.4386 PEN
12 dub 2025	1 PEN = 2.2429 SBD	1 SBD = 0.4458 PEN
13 dub 2025	1 PEN = 2.2567 SBD	1 SBD = 0.4431 PEN
14 dub 2025	1 PEN = 2.2565 SBD	1 SBD = 0.4432 PEN
15 dub 2025	1 PEN = 2.238 SBD	1 SBD = 0.4468 PEN
16 dub 2025	1 PEN = 2.2714 SBD	1 SBD = 0.4403 PEN
17 dub 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
18 dub 2025	1 PEN = 2.2239 SBD	1 SBD = 0.4497 PEN
19 dub 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
20 dub 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
21 dub 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
22 dub 2025	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
23 dub 2025	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
24 dub 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
25 dub 2025	1 PEN = 2.268 SBD	1 SBD = 0.4409 PEN
26 dub 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 dub 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
28 dub 2025	1 PEN = 2.2759 SBD	1 SBD = 0.4394 PEN
29 dub 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
30 dub 2025	1 PEN = 2.281 SBD	1 SBD = 0.4384 PEN

May 2025

Datum	PEN-SBD	SBD-PEN
01 kvě 2025	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
02 kvě 2025	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
03 kvě 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
04 kvě 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
05 kvě 2025	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
06 kvě 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
07 kvě 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
08 kvě 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
09 kvě 2025	1 PEN = 2.2994 SBD	1 SBD = 0.4349 PEN
10 kvě 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
11 kvě 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
12 kvě 2025	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN
13 kvě 2025	1 PEN = 2.2851 SBD	1 SBD = 0.4376 PEN
14 kvě 2025	1 PEN = 2.2783 SBD	1 SBD = 0.4389 PEN
15 kvě 2025	1 PEN = 2.2726 SBD	1 SBD = 0.44 PEN
16 kvě 2025	1 PEN = 2.267 SBD	1 SBD = 0.4411 PEN
17 kvě 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
18 kvě 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
19 kvě 2025	1 PEN = 2.262 SBD	1 SBD = 0.4421 PEN
20 kvě 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
21 kvě 2025	1 PEN = 2.2619 SBD	1 SBD = 0.4421 PEN
22 kvě 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
23 kvě 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
24 kvě 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
25 kvě 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
26 kvě 2025	1 PEN = 2.2811 SBD	1 SBD = 0.4384 PEN
27 kvě 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
28 kvě 2025	1 PEN = 2.2929 SBD	1 SBD = 0.4361 PEN
29 kvě 2025	1 PEN = 2.2926 SBD	1 SBD = 0.4362 PEN
30 kvě 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
31 kvě 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN

Jun 2025

Datum	PEN-SBD	SBD-PEN
01 čvn 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
02 čvn 2025	1 PEN = 2.3091 SBD	1 SBD = 0.4331 PEN
03 čvn 2025	1 PEN = 2.3054 SBD	1 SBD = 0.4338 PEN
04 čvn 2025	1 PEN = 2.3056 SBD	1 SBD = 0.4337 PEN
05 čvn 2025	1 PEN = 2.3081 SBD	1 SBD = 0.4333 PEN
06 čvn 2025	1 PEN = 2.3004 SBD	1 SBD = 0.4347 PEN
07 čvn 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
08 čvn 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
09 čvn 2025	1 PEN = 2.2873 SBD	1 SBD = 0.4372 PEN
10 čvn 2025	1 PEN = 2.3005 SBD	1 SBD = 0.4347 PEN
11 čvn 2025	1 PEN = 2.2991 SBD	1 SBD = 0.435 PEN
12 čvn 2025	1 PEN = 2.2969 SBD	1 SBD = 0.4354 PEN
13 čvn 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
14 čvn 2025	1 PEN = 2.3228 SBD	1 SBD = 0.4305 PEN
15 čvn 2025	1 PEN = 2.3228 SBD	1 SBD = 0.4305 PEN
16 čvn 2025	1 PEN = 2.3068 SBD	1 SBD = 0.4335 PEN
17 čvn 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
18 čvn 2025	1 PEN = 2.3137 SBD	1 SBD = 0.4322 PEN
19 čvn 2025	1 PEN = 2.3257 SBD	1 SBD = 0.43 PEN
20 čvn 2025	1 PEN = 2.3213 SBD	1 SBD = 0.4308 PEN
21 čvn 2025	1 PEN = 2.3233 SBD	1 SBD = 0.4304 PEN
22 čvn 2025	1 PEN = 2.3233 SBD	1 SBD = 0.4304 PEN
23 čvn 2025	1 PEN = 2.3179 SBD	1 SBD = 0.4314 PEN
24 čvn 2025	1 PEN = 2.3238 SBD	1 SBD = 0.4303 PEN
25 čvn 2025	1 PEN = 2.3332 SBD	1 SBD = 0.4286 PEN
26 čvn 2025	1 PEN = 2.3331 SBD	1 SBD = 0.4286 PEN
27 čvn 2025	1 PEN = 2.3528 SBD	1 SBD = 0.425 PEN
28 čvn 2025	1 PEN = 2.3534 SBD	1 SBD = 0.4249 PEN
29 čvn 2025	1 PEN = 2.3534 SBD	1 SBD = 0.4249 PEN
30 čvn 2025	1 PEN = 2.3516 SBD	1 SBD = 0.4252 PEN

Jul 2025

Datum	PEN-SBD	SBD-PEN
01 čvc 2025	1 PEN = 2.353 SBD	1 SBD = 0.425 PEN
02 čvc 2025	1 PEN = 2.3411 SBD	1 SBD = 0.4272 PEN
03 čvc 2025	1 PEN = 2.3405 SBD	1 SBD = 0.4273 PEN
04 čvc 2025	1 PEN = 2.3518 SBD	1 SBD = 0.4252 PEN
05 čvc 2025	1 PEN = 2.3512 SBD	1 SBD = 0.4253 PEN
06 čvc 2025	1 PEN = 2.3512 SBD	1 SBD = 0.4253 PEN
07 čvc 2025	1 PEN = 2.3491 SBD	1 SBD = 0.4257 PEN
08 čvc 2025	1 PEN = 2.3396 SBD	1 SBD = 0.4274 PEN
09 čvc 2025	1 PEN = 2.3486 SBD	1 SBD = 0.4258 PEN
10 čvc 2025	1 PEN = 2.3513 SBD	1 SBD = 0.4253 PEN
11 čvc 2025	1 PEN = 2.3487 SBD	1 SBD = 0.4258 PEN
12 čvc 2025	1 PEN = 2.3487 SBD	1 SBD = 0.4258 PEN
13 čvc 2025	1 PEN = 2.3478 SBD	1 SBD = 0.4259 PEN
14 čvc 2025	1 PEN = 2.3425 SBD	1 SBD = 0.4269 PEN
15 čvc 2025	1 PEN = 2.3316 SBD	1 SBD = 0.4289 PEN
16 čvc 2025	1 PEN = 2.3358 SBD	1 SBD = 0.4281 PEN
17 čvc 2025	1 PEN = 2.3411 SBD	1 SBD = 0.4271 PEN
18 čvc 2025	1 PEN = 2.3323 SBD	1 SBD = 0.4288 PEN
19 čvc 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
20 čvc 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
21 čvc 2025	1 PEN = 2.3303 SBD	1 SBD = 0.4291 PEN
22 čvc 2025	1 PEN = 2.3268 SBD	1 SBD = 0.4298 PEN
23 čvc 2025	1 PEN = 2.3244 SBD	1 SBD = 0.4302 PEN
24 čvc 2025	1 PEN = 2.3298 SBD	1 SBD = 0.4292 PEN
25 čvc 2025	1 PEN = 2.3376 SBD	1 SBD = 0.4278 PEN
26 čvc 2025	1 PEN = 2.3432 SBD	1 SBD = 0.4268 PEN
27 čvc 2025	1 PEN = 2.3432 SBD	1 SBD = 0.4268 PEN
28 čvc 2025	1 PEN = 2.3363 SBD	1 SBD = 0.428 PEN
29 čvc 2025	1 PEN = 2.3347 SBD	1 SBD = 0.4283 PEN
30 čvc 2025	1 PEN = 2.3201 SBD	1 SBD = 0.431 PEN
31 čvc 2025	1 PEN = 2.3112 SBD	1 SBD = 0.4327 PEN

Aug 2025

Datum	PEN-SBD	SBD-PEN
01 srp 2025	1 PEN = 2.2956 SBD	1 SBD = 0.4356 PEN
02 srp 2025	1 PEN = 2.3365 SBD	1 SBD = 0.428 PEN
03 srp 2025	1 PEN = 2.3365 SBD	1 SBD = 0.428 PEN
04 srp 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
05 srp 2025	1 PEN = 2.3048 SBD	1 SBD = 0.4339 PEN
06 srp 2025	1 PEN = 2.3185 SBD	1 SBD = 0.4313 PEN
07 srp 2025	1 PEN = 2.3076 SBD	1 SBD = 0.4334 PEN
08 srp 2025	1 PEN = 2.3233 SBD	1 SBD = 0.4304 PEN
09 srp 2025	1 PEN = 2.3233 SBD	1 SBD = 0.4304 PEN
10 srp 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
11 srp 2025	1 PEN = 2.3315 SBD	1 SBD = 0.4289 PEN
12 srp 2025	1 PEN = 2.332 SBD	1 SBD = 0.4288 PEN
13 srp 2025	1 PEN = 2.3328 SBD	1 SBD = 0.4287 PEN
14 srp 2025	1 PEN = 2.3216 SBD	1 SBD = 0.4307 PEN
15 srp 2025	1 PEN = 2.3084 SBD	1 SBD = 0.4332 PEN
16 srp 2025	1 PEN = 2.3098 SBD	1 SBD = 0.4329 PEN
17 srp 2025	1 PEN = 2.3106 SBD	1 SBD = 0.4328 PEN
18 srp 2025	1 PEN = 2.3121 SBD	1 SBD = 0.4325 PEN
19 srp 2025	1 PEN = 2.321 SBD	1 SBD = 0.4308 PEN
20 srp 2025	1 PEN = 2.3474 SBD	1 SBD = 0.426 PEN
21 srp 2025	1 PEN = 2.3566 SBD	1 SBD = 0.4243 PEN
22 srp 2025	1 PEN = 2.3412 SBD	1 SBD = 0.4271 PEN
23 srp 2025	1 PEN = 2.3412 SBD	1 SBD = 0.4271 PEN
24 srp 2025	1 PEN = 2.3662 SBD	1 SBD = 0.4226 PEN
25 srp 2025	1 PEN = 2.349 SBD	1 SBD = 0.4257 PEN
26 srp 2025	1 PEN = 2.3396 SBD	1 SBD = 0.4274 PEN
27 srp 2025	1 PEN = 2.3162 SBD	1 SBD = 0.4317 PEN
28 srp 2025	1 PEN = 2.3109 SBD	1 SBD = 0.4327 PEN
29 srp 2025	1 PEN = 2.3194 SBD	1 SBD = 0.4312 PEN
30 srp 2025	1 PEN = 2.3236 SBD	1 SBD = 0.4304 PEN
31 srp 2025	1 PEN = 2.3236 SBD	1 SBD = 0.4304 PEN

Sep 2025

Datum	PEN-SBD	SBD-PEN
01 zář 2025	1 PEN = 2.3257 SBD	1 SBD = 0.43 PEN
02 zář 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
03 zář 2025	1 PEN = 2.3271 SBD	1 SBD = 0.4297 PEN
04 zář 2025	1 PEN = 2.327 SBD	1 SBD = 0.4297 PEN
05 zář 2025	1 PEN = 2.3335 SBD	1 SBD = 0.4285 PEN
06 zář 2025	1 PEN = 2.3409 SBD	1 SBD = 0.4272 PEN
07 zář 2025	1 PEN = 2.3409 SBD	1 SBD = 0.4272 PEN
08 zář 2025	1 PEN = 2.3372 SBD	1 SBD = 0.4279 PEN
09 zář 2025	1 PEN = 2.3446 SBD	1 SBD = 0.4265 PEN
10 zář 2025	1 PEN = 2.3549 SBD	1 SBD = 0.4247 PEN
11 zář 2025	1 PEN = 2.3643 SBD	1 SBD = 0.423 PEN
12 zář 2025	1 PEN = 2.359 SBD	1 SBD = 0.4239 PEN
13 zář 2025	1 PEN = 2.3554 SBD	1 SBD = 0.4246 PEN
14 zář 2025	1 PEN = 2.3554 SBD	1 SBD = 0.4246 PEN
15 zář 2025	1 PEN = 2.3508 SBD	1 SBD = 0.4254 PEN
16 zář 2025	1 PEN = 2.3534 SBD	1 SBD = 0.4249 PEN
17 zář 2025	1 PEN = 2.3644 SBD	1 SBD = 0.4229 PEN
18 zář 2025	1 PEN = 2.3629 SBD	1 SBD = 0.4232 PEN
19 zář 2025	1 PEN = 2.3522 SBD	1 SBD = 0.4251 PEN
20 zář 2025	1 PEN = 2.3522 SBD	1 SBD = 0.4251 PEN
21 zář 2025	1 PEN = 2.3501 SBD	1 SBD = 0.4255 PEN
22 zář 2025	1 PEN = 2.3424 SBD	1 SBD = 0.4269 PEN
23 zář 2025	1 PEN = 2.3475 SBD	1 SBD = 0.426 PEN
24 zář 2025	1 PEN = 2.3524 SBD	1 SBD = 0.4251 PEN
25 zář 2025	1 PEN = 2.3484 SBD	1 SBD = 0.4258 PEN
26 zář 2025	1 PEN = 2.3478 SBD	1 SBD = 0.4259 PEN
27 zář 2025	1 PEN = 2.3566 SBD	1 SBD = 0.4243 PEN
28 zář 2025	1 PEN = 2.357 SBD	1 SBD = 0.4243 PEN
29 zář 2025	1 PEN = 2.3556 SBD	1 SBD = 0.4245 PEN
30 zář 2025	1 PEN = 2.3641 SBD	1 SBD = 0.423 PEN

Oct 2025

Datum	PEN-SBD	SBD-PEN
01 říj 2025	1 PEN = 2.3682 SBD	1 SBD = 0.4223 PEN
02 říj 2025	1 PEN = 2.3766 SBD	1 SBD = 0.4208 PEN
03 říj 2025	1 PEN = 2.3656 SBD	1 SBD = 0.4227 PEN
04 říj 2025	1 PEN = 2.3694 SBD	1 SBD = 0.422 PEN
05 říj 2025	1 PEN = 2.3694 SBD	1 SBD = 0.422 PEN
06 říj 2025	1 PEN = 2.378 SBD	1 SBD = 0.4205 PEN
07 říj 2025	1 PEN = 2.3763 SBD	1 SBD = 0.4208 PEN
08 říj 2025	1 PEN = 2.3898 SBD	1 SBD = 0.4184 PEN
09 říj 2025	1 PEN = 2.4032 SBD	1 SBD = 0.4161 PEN
10 říj 2025	1 PEN = 2.4117 SBD	1 SBD = 0.4146 PEN
11 říj 2025	1 PEN = 2.4107 SBD	1 SBD = 0.4148 PEN
12 říj 2025	1 PEN = 2.4107 SBD	1 SBD = 0.4148 PEN
13 říj 2025	1 PEN = 2.3973 SBD	1 SBD = 0.4171 PEN
14 říj 2025	1 PEN = 2.4027 SBD	1 SBD = 0.4162 PEN
15 říj 2025	1 PEN = 2.4057 SBD	1 SBD = 0.4157 PEN
16 říj 2025	1 PEN = 2.4176 SBD	1 SBD = 0.4136 PEN
17 říj 2025	1 PEN = 2.4322 SBD	1 SBD = 0.4112 PEN
18 říj 2025	1 PEN = 2.4254 SBD	1 SBD = 0.4123 PEN
19 říj 2025	1 PEN = 2.4254 SBD	1 SBD = 0.4123 PEN
20 říj 2025	1 PEN = 2.4373 SBD	1 SBD = 0.4103 PEN
21 říj 2025	1 PEN = 2.441 SBD	1 SBD = 0.4097 PEN
22 říj 2025	1 PEN = 2.4237 SBD	1 SBD = 0.4126 PEN
23 říj 2025	1 PEN = 2.4155 SBD	1 SBD = 0.414 PEN
24 říj 2025	1 PEN = 2.4219 SBD	1 SBD = 0.4129 PEN
25 říj 2025	1 PEN = 2.4298 SBD	1 SBD = 0.4115 PEN
26 říj 2025	1 PEN = 2.4248 SBD	1 SBD = 0.4124 PEN
27 říj 2025	1 PEN = 2.4295 SBD	1 SBD = 0.4116 PEN
28 říj 2025	1 PEN = 2.4294 SBD	1 SBD = 0.4116 PEN
29 říj 2025	1 PEN = 2.4259 SBD	1 SBD = 0.4122 PEN
30 říj 2025	1 PEN = 2.425 SBD	1 SBD = 0.4124 PEN
31 říj 2025	1 PEN = 2.4325 SBD	1 SBD = 0.4111 PEN

Nov 2025

Datum	PEN-SBD	SBD-PEN
01 lis 2025	1 PEN = 2.4417 SBD	1 SBD = 0.4095 PEN
02 lis 2025	1 PEN = 2.4417 SBD	1 SBD = 0.4095 PEN
03 lis 2025	1 PEN = 2.4472 SBD	1 SBD = 0.4086 PEN
04 lis 2025	1 PEN = 2.4369 SBD	1 SBD = 0.4103 PEN
05 lis 2025	1 PEN = 2.4323 SBD	1 SBD = 0.4111 PEN
06 lis 2025	1 PEN = 2.436 SBD	1 SBD = 0.4105 PEN
07 lis 2025	1 PEN = 2.4398 SBD	1 SBD = 0.4099 PEN
08 lis 2025	1 PEN = 2.4398 SBD	1 SBD = 0.4099 PEN
09 lis 2025	1 PEN = 2.4398 SBD	1 SBD = 0.4099 PEN
10 lis 2025	1 PEN = 2.4397 SBD	1 SBD = 0.4099 PEN
11 lis 2025	1 PEN = 2.4471 SBD	1 SBD = 0.4086 PEN
12 lis 2025	1 PEN = 2.4444 SBD	1 SBD = 0.4091 PEN
13 lis 2025	1 PEN = 2.4464 SBD	1 SBD = 0.4088 PEN

Informace o směnných kurzech PEN-SBD a SBD-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Solomon Ostrovan Dollar (SBD) je měnou užívanou ve státě Šalamounovy ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Šalamounovy ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky