> Směnné kurzy PEN-SAR a SAR-PEN v roce 2025

Směnné kurzy PEN-SAR a SAR-PEN v roce 2025

Směnné kurzy PEN-SAR a SAR-PEN

Níže najdete směnné kurzy PEN-SAR a SAR-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 1,0169 SAR

1 SAR = 0,9834 PEN

1 r. 2 r. 3 r.

PEN na SARSAR na PEN

Jan 2025

Datum	PEN-SAR	SAR-PEN
01 led 2025	1 PEN = 1.003 SAR	1 SAR = 0.997 PEN
02 led 2025	1 PEN = 0.9997 SAR	1 SAR = 1.0003 PEN
03 led 2025	1 PEN = 1.0003 SAR	1 SAR = 0.9997 PEN
04 led 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
05 led 2025	1 PEN = 1.0022 SAR	1 SAR = 0.9978 PEN
06 led 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
07 led 2025	1 PEN = 0.997 SAR	1 SAR = 1.003 PEN
08 led 2025	1 PEN = 0.9929 SAR	1 SAR = 1.0071 PEN
09 led 2025	1 PEN = 0.9945 SAR	1 SAR = 1.0056 PEN
10 led 2025	1 PEN = 0.9977 SAR	1 SAR = 1.0023 PEN
11 led 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
12 led 2025	1 PEN = 0.9931 SAR	1 SAR = 1.0069 PEN
13 led 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
14 led 2025	1 PEN = 0.9916 SAR	1 SAR = 1.0085 PEN
15 led 2025	1 PEN = 0.995 SAR	1 SAR = 1.0051 PEN
16 led 2025	1 PEN = 0.9964 SAR	1 SAR = 1.0036 PEN
17 led 2025	1 PEN = 0.9982 SAR	1 SAR = 1.0018 PEN
18 led 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0017 PEN
19 led 2025	1 PEN = 0.9983 SAR	1 SAR = 1.0018 PEN
20 led 2025	1 PEN = 0.9966 SAR	1 SAR = 1.0034 PEN
21 led 2025	1 PEN = 1.0043 SAR	1 SAR = 0.9958 PEN
22 led 2025	1 PEN = 1.0096 SAR	1 SAR = 0.9904 PEN
23 led 2025	1 PEN = 1.0081 SAR	1 SAR = 0.992 PEN
24 led 2025	1 PEN = 1.0097 SAR	1 SAR = 0.9904 PEN
25 led 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9882 PEN
26 led 2025	1 PEN = 1.0119 SAR	1 SAR = 0.9883 PEN
27 led 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
28 led 2025	1 PEN = 1.0017 SAR	1 SAR = 0.9983 PEN
29 led 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
30 led 2025	1 PEN = 1.01 SAR	1 SAR = 0.9901 PEN
31 led 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN

Feb 2025

Datum	PEN-SAR	SAR-PEN
01 úno 2025	1 PEN = 1.0086 SAR	1 SAR = 0.9915 PEN
02 úno 2025	1 PEN = 1.007 SAR	1 SAR = 0.993 PEN
03 úno 2025	1 PEN = 1.0067 SAR	1 SAR = 0.9934 PEN
04 úno 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
05 úno 2025	1 PEN = 1.0101 SAR	1 SAR = 0.99 PEN
06 úno 2025	1 PEN = 1.009 SAR	1 SAR = 0.9911 PEN
07 úno 2025	1 PEN = 1.0085 SAR	1 SAR = 0.9915 PEN
08 úno 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
09 úno 2025	1 PEN = 1.0046 SAR	1 SAR = 0.9954 PEN
10 úno 2025	1 PEN = 1.0082 SAR	1 SAR = 0.9919 PEN
11 úno 2025	1 PEN = 1.0109 SAR	1 SAR = 0.9892 PEN
12 úno 2025	1 PEN = 1.0105 SAR	1 SAR = 0.9897 PEN
13 úno 2025	1 PEN = 1.0131 SAR	1 SAR = 0.9871 PEN
14 úno 2025	1 PEN = 1.0091 SAR	1 SAR = 0.991 PEN
15 úno 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
16 úno 2025	1 PEN = 1.0124 SAR	1 SAR = 0.9877 PEN
17 úno 2025	1 PEN = 1.0138 SAR	1 SAR = 0.9864 PEN
18 úno 2025	1 PEN = 1.0147 SAR	1 SAR = 0.9855 PEN
19 úno 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9817 PEN
20 úno 2025	1 PEN = 1.0167 SAR	1 SAR = 0.9836 PEN
21 úno 2025	1 PEN = 1.0177 SAR	1 SAR = 0.9826 PEN
22 úno 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
23 úno 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
24 úno 2025	1 PEN = 1.0188 SAR	1 SAR = 0.9815 PEN
25 úno 2025	1 PEN = 1.0187 SAR	1 SAR = 0.9816 PEN
26 úno 2025	1 PEN = 1.0185 SAR	1 SAR = 0.9819 PEN
27 úno 2025	1 PEN = 1.0244 SAR	1 SAR = 0.9762 PEN
28 úno 2025	1 PEN = 1.0219 SAR	1 SAR = 0.9786 PEN

Mar 2025

Datum	PEN-SAR	SAR-PEN
01 bře 2025	1 PEN = 1.0069 SAR	1 SAR = 0.9932 PEN
02 bře 2025	1 PEN = 1.0068 SAR	1 SAR = 0.9932 PEN
03 bře 2025	1 PEN = 1.011 SAR	1 SAR = 0.9891 PEN
04 bře 2025	1 PEN = 1.0173 SAR	1 SAR = 0.983 PEN
05 bře 2025	1 PEN = 1.0235 SAR	1 SAR = 0.977 PEN
06 bře 2025	1 PEN = 1.0276 SAR	1 SAR = 0.9732 PEN
07 bře 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
08 bře 2025	1 PEN = 1.0254 SAR	1 SAR = 0.9752 PEN
09 bře 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
10 bře 2025	1 PEN = 1.0256 SAR	1 SAR = 0.975 PEN
11 bře 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
12 bře 2025	1 PEN = 1.0231 SAR	1 SAR = 0.9774 PEN
13 bře 2025	1 PEN = 1.0243 SAR	1 SAR = 0.9763 PEN
14 bře 2025	1 PEN = 1.0227 SAR	1 SAR = 0.9778 PEN
15 bře 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
16 bře 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9755 PEN
17 bře 2025	1 PEN = 1.0255 SAR	1 SAR = 0.9752 PEN
18 bře 2025	1 PEN = 1.0267 SAR	1 SAR = 0.974 PEN
19 bře 2025	1 PEN = 1.0322 SAR	1 SAR = 0.9688 PEN
20 bře 2025	1 PEN = 1.0347 SAR	1 SAR = 0.9665 PEN
21 bře 2025	1 PEN = 1.0359 SAR	1 SAR = 0.9654 PEN
22 bře 2025	1 PEN = 1.0375 SAR	1 SAR = 0.9639 PEN
23 bře 2025	1 PEN = 1.0317 SAR	1 SAR = 0.9693 PEN
24 bře 2025	1 PEN = 1.0315 SAR	1 SAR = 0.9695 PEN
25 bře 2025	1 PEN = 1.0295 SAR	1 SAR = 0.9714 PEN
26 bře 2025	1 PEN = 1.0324 SAR	1 SAR = 0.9686 PEN
27 bře 2025	1 PEN = 1.0312 SAR	1 SAR = 0.9698 PEN
28 bře 2025	1 PEN = 1.0305 SAR	1 SAR = 0.9704 PEN
29 bře 2025	1 PEN = 1.0287 SAR	1 SAR = 0.9721 PEN
30 bře 2025	1 PEN = 1.0249 SAR	1 SAR = 0.9757 PEN
31 bře 2025	1 PEN = 1.0252 SAR	1 SAR = 0.9754 PEN

Apr 2025

Datum	PEN-SAR	SAR-PEN
01 dub 2025	1 PEN = 1.0251 SAR	1 SAR = 0.9755 PEN
02 dub 2025	1 PEN = 1.0217 SAR	1 SAR = 0.9788 PEN
03 dub 2025	1 PEN = 1.0206 SAR	1 SAR = 0.9798 PEN
04 dub 2025	1 PEN = 1.0237 SAR	1 SAR = 0.9769 PEN
05 dub 2025	1 PEN = 1.0146 SAR	1 SAR = 0.9856 PEN
06 dub 2025	1 PEN = 1.0149 SAR	1 SAR = 0.9853 PEN
07 dub 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
08 dub 2025	1 PEN = 1.0186 SAR	1 SAR = 0.9818 PEN
09 dub 2025	1 PEN = 1.0035 SAR	1 SAR = 0.9965 PEN
10 dub 2025	1 PEN = 0.9979 SAR	1 SAR = 1.0021 PEN
11 dub 2025	1 PEN = 1.006 SAR	1 SAR = 0.9941 PEN
12 dub 2025	1 PEN = 1.0076 SAR	1 SAR = 0.9925 PEN
13 dub 2025	1 PEN = 1.0059 SAR	1 SAR = 0.9941 PEN
14 dub 2025	1 PEN = 1.0058 SAR	1 SAR = 0.9942 PEN
15 dub 2025	1 PEN = 1.0036 SAR	1 SAR = 0.9964 PEN
16 dub 2025	1 PEN = 1.0021 SAR	1 SAR = 0.9979 PEN
17 dub 2025	1 PEN = 1.0074 SAR	1 SAR = 0.9926 PEN
18 dub 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
19 dub 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
20 dub 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
21 dub 2025	1 PEN = 0.9971 SAR	1 SAR = 1.0029 PEN
22 dub 2025	1 PEN = 1.0121 SAR	1 SAR = 0.988 PEN
23 dub 2025	1 PEN = 1.0144 SAR	1 SAR = 0.9858 PEN
24 dub 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
25 dub 2025	1 PEN = 1.0213 SAR	1 SAR = 0.9791 PEN
26 dub 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
27 dub 2025	1 PEN = 1.0222 SAR	1 SAR = 0.9783 PEN
28 dub 2025	1 PEN = 1.022 SAR	1 SAR = 0.9785 PEN
29 dub 2025	1 PEN = 1.0234 SAR	1 SAR = 0.9771 PEN
30 dub 2025	1 PEN = 1.0232 SAR	1 SAR = 0.9773 PEN

May 2025

Datum	PEN-SAR	SAR-PEN
01 kvě 2025	1 PEN = 1.0198 SAR	1 SAR = 0.9806 PEN
02 kvě 2025	1 PEN = 1.0226 SAR	1 SAR = 0.9779 PEN
03 kvě 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
04 kvě 2025	1 PEN = 1.0205 SAR	1 SAR = 0.98 PEN
05 kvě 2025	1 PEN = 1.0285 SAR	1 SAR = 0.9723 PEN
06 kvě 2025	1 PEN = 1.0236 SAR	1 SAR = 0.9769 PEN
07 kvě 2025	1 PEN = 1.0265 SAR	1 SAR = 0.9742 PEN
08 kvě 2025	1 PEN = 1.0275 SAR	1 SAR = 0.9732 PEN
09 kvě 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9683 PEN
10 kvě 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
11 kvě 2025	1 PEN = 1.0302 SAR	1 SAR = 0.9707 PEN
12 kvě 2025	1 PEN = 1.0288 SAR	1 SAR = 0.972 PEN
13 kvě 2025	1 PEN = 1.0264 SAR	1 SAR = 0.9743 PEN
14 kvě 2025	1 PEN = 1.0221 SAR	1 SAR = 0.9784 PEN
15 kvě 2025	1 PEN = 1.0203 SAR	1 SAR = 0.9801 PEN
16 kvě 2025	1 PEN = 1.0178 SAR	1 SAR = 0.9825 PEN
17 kvě 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
18 kvě 2025	1 PEN = 1.0139 SAR	1 SAR = 0.9863 PEN
19 kvě 2025	1 PEN = 1.0172 SAR	1 SAR = 0.9831 PEN
20 kvě 2025	1 PEN = 1.0166 SAR	1 SAR = 0.9837 PEN
21 kvě 2025	1 PEN = 1.0176 SAR	1 SAR = 0.9827 PEN
22 kvě 2025	1 PEN = 1.021 SAR	1 SAR = 0.9794 PEN
23 kvě 2025	1 PEN = 1.0248 SAR	1 SAR = 0.9758 PEN
24 kvě 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
25 kvě 2025	1 PEN = 1.0268 SAR	1 SAR = 0.9739 PEN
26 kvě 2025	1 PEN = 1.0246 SAR	1 SAR = 0.976 PEN
27 kvě 2025	1 PEN = 1.0258 SAR	1 SAR = 0.9749 PEN
28 kvě 2025	1 PEN = 1.03 SAR	1 SAR = 0.9709 PEN
29 kvě 2025	1 PEN = 1.0299 SAR	1 SAR = 0.971 PEN
30 kvě 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
31 kvě 2025	1 PEN = 1.0363 SAR	1 SAR = 0.9649 PEN

Jun 2025

Datum	PEN-SAR	SAR-PEN
01 čvn 2025	1 PEN = 1.0362 SAR	1 SAR = 0.965 PEN
02 čvn 2025	1 PEN = 1.0373 SAR	1 SAR = 0.964 PEN
03 čvn 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
04 čvn 2025	1 PEN = 1.0355 SAR	1 SAR = 0.9657 PEN
05 čvn 2025	1 PEN = 1.0374 SAR	1 SAR = 0.9639 PEN
06 čvn 2025	1 PEN = 1.0344 SAR	1 SAR = 0.9667 PEN
07 čvn 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
08 čvn 2025	1 PEN = 1.0345 SAR	1 SAR = 0.9667 PEN
09 čvn 2025	1 PEN = 1.0277 SAR	1 SAR = 0.973 PEN
10 čvn 2025	1 PEN = 1.0328 SAR	1 SAR = 0.9682 PEN
11 čvn 2025	1 PEN = 1.033 SAR	1 SAR = 0.968 PEN
12 čvn 2025	1 PEN = 1.0327 SAR	1 SAR = 0.9684 PEN
13 čvn 2025	1 PEN = 1.0389 SAR	1 SAR = 0.9626 PEN
14 čvn 2025	1 PEN = 1.0445 SAR	1 SAR = 0.9574 PEN

Informace o směnných kurzech PEN-SAR a SAR-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky