> Směnné kurzy PEN-RWF a RWF-PEN v roce 2025

Směnné kurzy PEN-RWF a RWF-PEN v roce 2025

Směnné kurzy PEN-RWF a RWF-PEN

Níže najdete směnné kurzy PEN-RWF a RWF-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 383,7884 RWF

1 RWF = 0,0026 PEN

1 r. 2 r. 3 r.

PEN na RWFRWF na PEN

Jan 2025

Datum	PEN-RWF	RWF-PEN
01 led 2025	1 PEN = 370.2033 RWF	1 RWF = 0.0027 PEN
02 led 2025	1 PEN = 366.8127 RWF	1 RWF = 0.0027 PEN
03 led 2025	1 PEN = 372.1983 RWF	1 RWF = 0.0027 PEN
04 led 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
05 led 2025	1 PEN = 372.1929 RWF	1 RWF = 0.0027 PEN
06 led 2025	1 PEN = 370.9163 RWF	1 RWF = 0.0027 PEN
07 led 2025	1 PEN = 369.0388 RWF	1 RWF = 0.0027 PEN
08 led 2025	1 PEN = 370.1602 RWF	1 RWF = 0.0027 PEN
09 led 2025	1 PEN = 368.1729 RWF	1 RWF = 0.0027 PEN
10 led 2025	1 PEN = 369.6921 RWF	1 RWF = 0.0027 PEN
11 led 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
12 led 2025	1 PEN = 369.6634 RWF	1 RWF = 0.0027 PEN
13 led 2025	1 PEN = 370.9367 RWF	1 RWF = 0.0027 PEN
14 led 2025	1 PEN = 367.9988 RWF	1 RWF = 0.0027 PEN
15 led 2025	1 PEN = 371.1122 RWF	1 RWF = 0.0027 PEN
16 led 2025	1 PEN = 367.221 RWF	1 RWF = 0.0027 PEN
17 led 2025	1 PEN = 370.6194 RWF	1 RWF = 0.0027 PEN
18 led 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
19 led 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
20 led 2025	1 PEN = 370.5367 RWF	1 RWF = 0.0027 PEN
21 led 2025	1 PEN = 375.2973 RWF	1 RWF = 0.0027 PEN
22 led 2025	1 PEN = 375.2991 RWF	1 RWF = 0.0027 PEN
23 led 2025	1 PEN = 373.2543 RWF	1 RWF = 0.0027 PEN
24 led 2025	1 PEN = 375.4761 RWF	1 RWF = 0.0027 PEN
25 led 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
26 led 2025	1 PEN = 375.4814 RWF	1 RWF = 0.0027 PEN
27 led 2025	1 PEN = 375.1788 RWF	1 RWF = 0.0027 PEN
28 led 2025	1 PEN = 375.5706 RWF	1 RWF = 0.0027 PEN
29 led 2025	1 PEN = 371.3514 RWF	1 RWF = 0.0027 PEN
30 led 2025	1 PEN = 381.9179 RWF	1 RWF = 0.0026 PEN
31 led 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN

Feb 2025

Datum	PEN-RWF	RWF-PEN
01 úno 2025	1 PEN = 381.5588 RWF	1 RWF = 0.0026 PEN
02 úno 2025	1 PEN = 381.5643 RWF	1 RWF = 0.0026 PEN
03 úno 2025	1 PEN = 379.2291 RWF	1 RWF = 0.0026 PEN
04 úno 2025	1 PEN = 381.1403 RWF	1 RWF = 0.0026 PEN
05 úno 2025	1 PEN = 374.8488 RWF	1 RWF = 0.0027 PEN
06 úno 2025	1 PEN = 374.3443 RWF	1 RWF = 0.0027 PEN
07 úno 2025	1 PEN = 379.4097 RWF	1 RWF = 0.0026 PEN
08 úno 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
09 úno 2025	1 PEN = 379.4059 RWF	1 RWF = 0.0026 PEN
10 úno 2025	1 PEN = 377.1546 RWF	1 RWF = 0.0027 PEN
11 úno 2025	1 PEN = 383.577 RWF	1 RWF = 0.0026 PEN
12 úno 2025	1 PEN = 383.716 RWF	1 RWF = 0.0026 PEN
13 úno 2025	1 PEN = 383.7269 RWF	1 RWF = 0.0026 PEN
14 úno 2025	1 PEN = 377.6355 RWF	1 RWF = 0.0026 PEN
15 úno 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
16 úno 2025	1 PEN = 377.6356 RWF	1 RWF = 0.0026 PEN
17 úno 2025	1 PEN = 381.963 RWF	1 RWF = 0.0026 PEN
18 úno 2025	1 PEN = 382.8015 RWF	1 RWF = 0.0026 PEN
19 úno 2025	1 PEN = 380.6746 RWF	1 RWF = 0.0026 PEN
20 úno 2025	1 PEN = 383.2817 RWF	1 RWF = 0.0026 PEN
21 úno 2025	1 PEN = 382.043 RWF	1 RWF = 0.0026 PEN
22 úno 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
23 úno 2025	1 PEN = 382.0539 RWF	1 RWF = 0.0026 PEN
24 úno 2025	1 PEN = 384.6089 RWF	1 RWF = 0.0026 PEN
25 úno 2025	1 PEN = 382.1916 RWF	1 RWF = 0.0026 PEN
26 úno 2025	1 PEN = 381.543 RWF	1 RWF = 0.0026 PEN
27 úno 2025	1 PEN = 386.8904 RWF	1 RWF = 0.0026 PEN
28 úno 2025	1 PEN = 383.0405 RWF	1 RWF = 0.0026 PEN

Mar 2025

Datum	PEN-RWF	RWF-PEN
01 bře 2025	1 PEN = 377.4457 RWF	1 RWF = 0.0026 PEN
02 bře 2025	1 PEN = 375.912 RWF	1 RWF = 0.0027 PEN
03 bře 2025	1 PEN = 377.9881 RWF	1 RWF = 0.0026 PEN
04 bře 2025	1 PEN = 384.6325 RWF	1 RWF = 0.0026 PEN
05 bře 2025	1 PEN = 390.5753 RWF	1 RWF = 0.0026 PEN
06 bře 2025	1 PEN = 392.7547 RWF	1 RWF = 0.0025 PEN
07 bře 2025	1 PEN = 385.378 RWF	1 RWF = 0.0026 PEN
08 bře 2025	1 PEN = 386.7344 RWF	1 RWF = 0.0026 PEN
09 bře 2025	1 PEN = 385.3781 RWF	1 RWF = 0.0026 PEN
10 bře 2025	1 PEN = 383.7068 RWF	1 RWF = 0.0026 PEN
11 bře 2025	1 PEN = 385.2148 RWF	1 RWF = 0.0026 PEN
12 bře 2025	1 PEN = 388.5876 RWF	1 RWF = 0.0026 PEN
13 bře 2025	1 PEN = 388.7346 RWF	1 RWF = 0.0026 PEN
14 bře 2025	1 PEN = 387.5661 RWF	1 RWF = 0.0026 PEN
15 bře 2025	1 PEN = 382.9335 RWF	1 RWF = 0.0026 PEN
16 bře 2025	1 PEN = 384.0206 RWF	1 RWF = 0.0026 PEN
17 bře 2025	1 PEN = 392.9001 RWF	1 RWF = 0.0025 PEN
18 bře 2025	1 PEN = 388.3275 RWF	1 RWF = 0.0026 PEN
19 bře 2025	1 PEN = 391.2127 RWF	1 RWF = 0.0026 PEN
20 bře 2025	1 PEN = 392.2816 RWF	1 RWF = 0.0025 PEN
21 bře 2025	1 PEN = 391.3411 RWF	1 RWF = 0.0026 PEN
22 bře 2025	1 PEN = 396.9844 RWF	1 RWF = 0.0025 PEN
23 bře 2025	1 PEN = 387.3971 RWF	1 RWF = 0.0026 PEN
24 bře 2025	1 PEN = 387.3712 RWF	1 RWF = 0.0026 PEN
25 bře 2025	1 PEN = 394.5985 RWF	1 RWF = 0.0025 PEN
26 bře 2025	1 PEN = 396.4419 RWF	1 RWF = 0.0025 PEN
27 bře 2025	1 PEN = 395.6343 RWF	1 RWF = 0.0025 PEN
28 bře 2025	1 PEN = 395.686 RWF	1 RWF = 0.0025 PEN
29 bře 2025	1 PEN = 391.0425 RWF	1 RWF = 0.0026 PEN
30 bře 2025	1 PEN = 385.3268 RWF	1 RWF = 0.0026 PEN
31 bře 2025	1 PEN = 385.1964 RWF	1 RWF = 0.0026 PEN

Apr 2025

Datum	PEN-RWF	RWF-PEN
01 dub 2025	1 PEN = 387.4501 RWF	1 RWF = 0.0026 PEN
02 dub 2025	1 PEN = 386.2995 RWF	1 RWF = 0.0026 PEN
03 dub 2025	1 PEN = 386.625 RWF	1 RWF = 0.0026 PEN
04 dub 2025	1 PEN = 392.1697 RWF	1 RWF = 0.0025 PEN
05 dub 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
06 dub 2025	1 PEN = 392.1839 RWF	1 RWF = 0.0025 PEN
07 dub 2025	1 PEN = 383.1421 RWF	1 RWF = 0.0026 PEN
08 dub 2025	1 PEN = 388.5532 RWF	1 RWF = 0.0026 PEN
09 dub 2025	1 PEN = 378.1359 RWF	1 RWF = 0.0026 PEN
10 dub 2025	1 PEN = 375.9834 RWF	1 RWF = 0.0027 PEN
11 dub 2025	1 PEN = 380.0581 RWF	1 RWF = 0.0026 PEN
12 dub 2025	1 PEN = 386.1515 RWF	1 RWF = 0.0026 PEN
13 dub 2025	1 PEN = 378.3139 RWF	1 RWF = 0.0026 PEN
14 dub 2025	1 PEN = 378.2523 RWF	1 RWF = 0.0026 PEN
15 dub 2025	1 PEN = 379.2163 RWF	1 RWF = 0.0026 PEN
16 dub 2025	1 PEN = 379.5533 RWF	1 RWF = 0.0026 PEN
17 dub 2025	1 PEN = 384.0031 RWF	1 RWF = 0.0026 PEN
18 dub 2025	1 PEN = 376.0308 RWF	1 RWF = 0.0027 PEN
19 dub 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
20 dub 2025	1 PEN = 376.0259 RWF	1 RWF = 0.0027 PEN
21 dub 2025	1 PEN = 376.0277 RWF	1 RWF = 0.0027 PEN
22 dub 2025	1 PEN = 388.7363 RWF	1 RWF = 0.0026 PEN
23 dub 2025	1 PEN = 386.0219 RWF	1 RWF = 0.0026 PEN
24 dub 2025	1 PEN = 386.9416 RWF	1 RWF = 0.0026 PEN
25 dub 2025	1 PEN = 385.7349 RWF	1 RWF = 0.0026 PEN
26 dub 2025	1 PEN = 385.8833 RWF	1 RWF = 0.0026 PEN
27 dub 2025	1 PEN = 385.8832 RWF	1 RWF = 0.0026 PEN
28 dub 2025	1 PEN = 384.3855 RWF	1 RWF = 0.0026 PEN
29 dub 2025	1 PEN = 389.8983 RWF	1 RWF = 0.0026 PEN
30 dub 2025	1 PEN = 391.8001 RWF	1 RWF = 0.0026 PEN

May 2025

Datum	PEN-RWF	RWF-PEN
01 kvě 2025	1 PEN = 391.7984 RWF	1 RWF = 0.0026 PEN
02 kvě 2025	1 PEN = 384.978 RWF	1 RWF = 0.0026 PEN
03 kvě 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
04 kvě 2025	1 PEN = 384.9746 RWF	1 RWF = 0.0026 PEN
05 kvě 2025	1 PEN = 388.0074 RWF	1 RWF = 0.0026 PEN
06 kvě 2025	1 PEN = 387.4454 RWF	1 RWF = 0.0026 PEN
07 kvě 2025	1 PEN = 393.0936 RWF	1 RWF = 0.0025 PEN
08 kvě 2025	1 PEN = 391.6388 RWF	1 RWF = 0.0026 PEN
09 kvě 2025	1 PEN = 395.6402 RWF	1 RWF = 0.0025 PEN
10 kvě 2025	1 PEN = 391.0972 RWF	1 RWF = 0.0026 PEN
11 kvě 2025	1 PEN = 394.5037 RWF	1 RWF = 0.0025 PEN
12 kvě 2025	1 PEN = 391.8759 RWF	1 RWF = 0.0026 PEN
13 kvě 2025	1 PEN = 391.6774 RWF	1 RWF = 0.0026 PEN
14 kvě 2025	1 PEN = 390.8037 RWF	1 RWF = 0.0026 PEN
15 kvě 2025	1 PEN = 392.6749 RWF	1 RWF = 0.0025 PEN
16 kvě 2025	1 PEN = 388.4045 RWF	1 RWF = 0.0026 PEN
17 kvě 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
18 kvě 2025	1 PEN = 388.4046 RWF	1 RWF = 0.0026 PEN
19 kvě 2025	1 PEN = 388.4347 RWF	1 RWF = 0.0026 PEN
20 kvě 2025	1 PEN = 382.9002 RWF	1 RWF = 0.0026 PEN
21 kvě 2025	1 PEN = 388.5367 RWF	1 RWF = 0.0026 PEN
22 kvě 2025	1 PEN = 389.4836 RWF	1 RWF = 0.0026 PEN
23 kvě 2025	1 PEN = 391.5266 RWF	1 RWF = 0.0026 PEN
24 kvě 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
25 kvě 2025	1 PEN = 391.5232 RWF	1 RWF = 0.0026 PEN
26 kvě 2025	1 PEN = 394.0793 RWF	1 RWF = 0.0025 PEN
27 kvě 2025	1 PEN = 388.0646 RWF	1 RWF = 0.0026 PEN
28 kvě 2025	1 PEN = 388.2134 RWF	1 RWF = 0.0026 PEN
29 kvě 2025	1 PEN = 388.3049 RWF	1 RWF = 0.0026 PEN
30 kvě 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN
31 kvě 2025	1 PEN = 390.4418 RWF	1 RWF = 0.0026 PEN

Jun 2025

Datum	PEN-RWF	RWF-PEN
01 čvn 2025	1 PEN = 389.9138 RWF	1 RWF = 0.0026 PEN
02 čvn 2025	1 PEN = 397.6396 RWF	1 RWF = 0.0025 PEN
03 čvn 2025	1 PEN = 390.7982 RWF	1 RWF = 0.0026 PEN
04 čvn 2025	1 PEN = 390.4939 RWF	1 RWF = 0.0026 PEN
05 čvn 2025	1 PEN = 391.7373 RWF	1 RWF = 0.0026 PEN
06 čvn 2025	1 PEN = 390.3336 RWF	1 RWF = 0.0026 PEN
07 čvn 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
08 čvn 2025	1 PEN = 390.4088 RWF	1 RWF = 0.0026 PEN
09 čvn 2025	1 PEN = 395.6956 RWF	1 RWF = 0.0025 PEN
10 čvn 2025	1 PEN = 397.1378 RWF	1 RWF = 0.0025 PEN
11 čvn 2025	1 PEN = 390.9302 RWF	1 RWF = 0.0026 PEN
12 čvn 2025	1 PEN = 391.6812 RWF	1 RWF = 0.0026 PEN
13 čvn 2025	1 PEN = 400.0661 RWF	1 RWF = 0.0025 PEN
14 čvn 2025	1 PEN = 400.0627 RWF	1 RWF = 0.0025 PEN

Informace o směnných kurzech PEN-RWF a RWF-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Rwanda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky