> Směnné kurzy PEN-RUB a RUB-PEN v roce 2026

Směnné kurzy PEN-RUB a RUB-PEN v roce 2026

Směnné kurzy PEN-RUB a RUB-PEN

Níže najdete směnné kurzy PEN-RUB a RUB-PEN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 PEN = 22,922 RUB

1 RUB = 0,0436 PEN

1 r. 2 r. 3 r.

PEN na RUBRUB na PEN

Jan 2026

Datum	PEN-RUB	RUB-PEN
01 led 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 led 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 led 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 led 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 led 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 led 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 led 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 led 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 led 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 led 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 led 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 led 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 led 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 led 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 led 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 led 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 led 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 led 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 led 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 led 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 led 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 led 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 led 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 led 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 led 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 led 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 led 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 led 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 led 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 led 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 led 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Datum	PEN-RUB	RUB-PEN
01 úno 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 úno 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 úno 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 úno 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 úno 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 úno 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 úno 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 úno 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 úno 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 úno 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 úno 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 úno 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 úno 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 úno 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 úno 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 úno 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 úno 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 úno 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 úno 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 úno 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 úno 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 úno 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 úno 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 úno 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 úno 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 úno 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 úno 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 úno 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Datum	PEN-RUB	RUB-PEN
01 bře 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 bře 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 bře 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 bře 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 bře 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 bře 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 bře 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 bře 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 bře 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 bře 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 bře 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 bře 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 bře 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 bře 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 bře 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 bře 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 bře 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 bře 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 bře 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 bře 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 bře 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 bře 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 bře 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 bře 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 bře 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 bře 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 bře 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 bře 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 bře 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 bře 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 bře 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Datum	PEN-RUB	RUB-PEN
01 dub 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 dub 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 dub 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 dub 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 dub 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 dub 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 dub 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 dub 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 dub 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 dub 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 dub 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 dub 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 dub 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 dub 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 dub 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 dub 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 dub 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 dub 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN
19 dub 2026	1 PEN = 22.1201 RUB	1 RUB = 0.0452 PEN
20 dub 2026	1 PEN = 21.9223 RUB	1 RUB = 0.0456 PEN
21 dub 2026	1 PEN = 21.821 RUB	1 RUB = 0.0458 PEN
22 dub 2026	1 PEN = 21.8206 RUB	1 RUB = 0.0458 PEN
23 dub 2026	1 PEN = 21.7771 RUB	1 RUB = 0.0459 PEN
24 dub 2026	1 PEN = 21.7376 RUB	1 RUB = 0.046 PEN
25 dub 2026	1 PEN = 21.5615 RUB	1 RUB = 0.0464 PEN
26 dub 2026	1 PEN = 21.7463 RUB	1 RUB = 0.046 PEN
27 dub 2026	1 PEN = 21.4714 RUB	1 RUB = 0.0466 PEN
28 dub 2026	1 PEN = 21.4301 RUB	1 RUB = 0.0467 PEN
29 dub 2026	1 PEN = 21.3538 RUB	1 RUB = 0.0468 PEN
30 dub 2026	1 PEN = 21.2509 RUB	1 RUB = 0.0471 PEN

May 2026

Datum	PEN-RUB	RUB-PEN
01 kvě 2026	1 PEN = 21.3229 RUB	1 RUB = 0.0469 PEN
02 kvě 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
03 kvě 2026	1 PEN = 21.3749 RUB	1 RUB = 0.0468 PEN
04 kvě 2026	1 PEN = 21.5363 RUB	1 RUB = 0.0464 PEN
05 kvě 2026	1 PEN = 21.5067 RUB	1 RUB = 0.0465 PEN

Informace o směnných kurzech PEN-RUB a RUB-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky