> Směnné kurzy PEN-RUB a RUB-PEN v roce 2025

Směnné kurzy PEN-RUB a RUB-PEN v roce 2025

Směnné kurzy PEN-RUB a RUB-PEN

Níže najdete směnné kurzy PEN-RUB a RUB-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 23,9348 RUB

1 RUB = 0,0418 PEN

1 r. 2 r. 3 r.

PEN na RUBRUB na PEN

Jan 2025

Datum	PEN-RUB	RUB-PEN
01 led 2025	1 PEN = 29.501 RUB	1 RUB = 0.0339 PEN
02 led 2025	1 PEN = 29.947 RUB	1 RUB = 0.0334 PEN
03 led 2025	1 PEN = 29.4998 RUB	1 RUB = 0.0339 PEN
04 led 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
05 led 2025	1 PEN = 29.4686 RUB	1 RUB = 0.0339 PEN
06 led 2025	1 PEN = 28.7447 RUB	1 RUB = 0.0348 PEN
07 led 2025	1 PEN = 28.4168 RUB	1 RUB = 0.0352 PEN
08 led 2025	1 PEN = 27.7993 RUB	1 RUB = 0.036 PEN
09 led 2025	1 PEN = 27.1547 RUB	1 RUB = 0.0368 PEN
10 led 2025	1 PEN = 27.0418 RUB	1 RUB = 0.037 PEN
11 led 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
12 led 2025	1 PEN = 26.8921 RUB	1 RUB = 0.0372 PEN
13 led 2025	1 PEN = 27.271 RUB	1 RUB = 0.0367 PEN
14 led 2025	1 PEN = 27.2743 RUB	1 RUB = 0.0367 PEN
15 led 2025	1 PEN = 27.2117 RUB	1 RUB = 0.0367 PEN
16 led 2025	1 PEN = 27.2125 RUB	1 RUB = 0.0367 PEN
17 led 2025	1 PEN = 27.2226 RUB	1 RUB = 0.0367 PEN
18 led 2025	1 PEN = 27.177 RUB	1 RUB = 0.0368 PEN
19 led 2025	1 PEN = 27.2636 RUB	1 RUB = 0.0367 PEN
20 led 2025	1 PEN = 27.222 RUB	1 RUB = 0.0367 PEN
21 led 2025	1 PEN = 26.6555 RUB	1 RUB = 0.0375 PEN
22 led 2025	1 PEN = 26.5733 RUB	1 RUB = 0.0376 PEN
23 led 2025	1 PEN = 26.6402 RUB	1 RUB = 0.0375 PEN
24 led 2025	1 PEN = 26.4056 RUB	1 RUB = 0.0379 PEN
25 led 2025	1 PEN = 26.3599 RUB	1 RUB = 0.0379 PEN
26 led 2025	1 PEN = 26.3854 RUB	1 RUB = 0.0379 PEN
27 led 2025	1 PEN = 26.0377 RUB	1 RUB = 0.0384 PEN
28 led 2025	1 PEN = 26.3196 RUB	1 RUB = 0.038 PEN
29 led 2025	1 PEN = 26.3658 RUB	1 RUB = 0.0379 PEN
30 led 2025	1 PEN = 26.4077 RUB	1 RUB = 0.0379 PEN
31 led 2025	1 PEN = 26.5137 RUB	1 RUB = 0.0377 PEN

Feb 2025

Datum	PEN-RUB	RUB-PEN
01 úno 2025	1 PEN = 26.506 RUB	1 RUB = 0.0377 PEN
02 úno 2025	1 PEN = 26.4774 RUB	1 RUB = 0.0378 PEN
03 úno 2025	1 PEN = 26.8071 RUB	1 RUB = 0.0373 PEN
04 úno 2025	1 PEN = 26.8845 RUB	1 RUB = 0.0372 PEN
05 úno 2025	1 PEN = 26.2419 RUB	1 RUB = 0.0381 PEN
06 úno 2025	1 PEN = 26.1056 RUB	1 RUB = 0.0383 PEN
07 úno 2025	1 PEN = 26.0572 RUB	1 RUB = 0.0384 PEN
08 úno 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
09 úno 2025	1 PEN = 26.1119 RUB	1 RUB = 0.0383 PEN
10 úno 2025	1 PEN = 26.159 RUB	1 RUB = 0.0382 PEN
11 úno 2025	1 PEN = 25.8511 RUB	1 RUB = 0.0387 PEN
12 úno 2025	1 PEN = 25.3402 RUB	1 RUB = 0.0395 PEN
13 úno 2025	1 PEN = 24.6482 RUB	1 RUB = 0.0406 PEN
14 úno 2025	1 PEN = 24.6824 RUB	1 RUB = 0.0405 PEN
15 úno 2025	1 PEN = 24.5823 RUB	1 RUB = 0.0407 PEN
16 úno 2025	1 PEN = 24.5552 RUB	1 RUB = 0.0407 PEN
17 úno 2025	1 PEN = 24.7979 RUB	1 RUB = 0.0403 PEN
18 úno 2025	1 PEN = 24.7199 RUB	1 RUB = 0.0405 PEN
19 úno 2025	1 PEN = 24.4142 RUB	1 RUB = 0.041 PEN
20 úno 2025	1 PEN = 24.1156 RUB	1 RUB = 0.0415 PEN
21 úno 2025	1 PEN = 24.139 RUB	1 RUB = 0.0414 PEN
22 úno 2025	1 PEN = 24.0057 RUB	1 RUB = 0.0417 PEN
23 úno 2025	1 PEN = 24.1442 RUB	1 RUB = 0.0414 PEN
24 úno 2025	1 PEN = 23.9153 RUB	1 RUB = 0.0418 PEN
25 úno 2025	1 PEN = 23.5183 RUB	1 RUB = 0.0425 PEN
26 úno 2025	1 PEN = 23.5072 RUB	1 RUB = 0.0425 PEN
27 úno 2025	1 PEN = 23.7975 RUB	1 RUB = 0.042 PEN
28 úno 2025	1 PEN = 23.883 RUB	1 RUB = 0.0419 PEN

Mar 2025

Datum	PEN-RUB	RUB-PEN
01 bře 2025	1 PEN = 23.9837 RUB	1 RUB = 0.0417 PEN
02 bře 2025	1 PEN = 24.0048 RUB	1 RUB = 0.0417 PEN
03 bře 2025	1 PEN = 24.1164 RUB	1 RUB = 0.0415 PEN
04 bře 2025	1 PEN = 24.1361 RUB	1 RUB = 0.0414 PEN
05 bře 2025	1 PEN = 24.4422 RUB	1 RUB = 0.0409 PEN
06 bře 2025	1 PEN = 24.4198 RUB	1 RUB = 0.041 PEN
07 bře 2025	1 PEN = 24.3419 RUB	1 RUB = 0.0411 PEN
08 bře 2025	1 PEN = 24.0914 RUB	1 RUB = 0.0415 PEN
09 bře 2025	1 PEN = 24.3447 RUB	1 RUB = 0.0411 PEN
10 bře 2025	1 PEN = 24.9821 RUB	1 RUB = 0.04 PEN
11 bře 2025	1 PEN = 23.9586 RUB	1 RUB = 0.0417 PEN
12 bře 2025	1 PEN = 23.7587 RUB	1 RUB = 0.0421 PEN
13 bře 2025	1 PEN = 23.675 RUB	1 RUB = 0.0422 PEN
14 bře 2025	1 PEN = 23.5654 RUB	1 RUB = 0.0424 PEN
15 bře 2025	1 PEN = 23.2657 RUB	1 RUB = 0.043 PEN
16 bře 2025	1 PEN = 23.3726 RUB	1 RUB = 0.0428 PEN
17 bře 2025	1 PEN = 22.9712 RUB	1 RUB = 0.0435 PEN
18 bře 2025	1 PEN = 22.9688 RUB	1 RUB = 0.0435 PEN
19 bře 2025	1 PEN = 22.7664 RUB	1 RUB = 0.0439 PEN
20 bře 2025	1 PEN = 23.2769 RUB	1 RUB = 0.043 PEN
21 bře 2025	1 PEN = 23.4541 RUB	1 RUB = 0.0426 PEN
22 bře 2025	1 PEN = 23.2328 RUB	1 RUB = 0.043 PEN
23 bře 2025	1 PEN = 23.248 RUB	1 RUB = 0.043 PEN
24 bře 2025	1 PEN = 23.2454 RUB	1 RUB = 0.043 PEN
25 bře 2025	1 PEN = 23.0032 RUB	1 RUB = 0.0435 PEN
26 bře 2025	1 PEN = 23.1239 RUB	1 RUB = 0.0432 PEN
27 bře 2025	1 PEN = 23.1117 RUB	1 RUB = 0.0433 PEN
28 bře 2025	1 PEN = 23.0826 RUB	1 RUB = 0.0433 PEN
29 bře 2025	1 PEN = 23.3481 RUB	1 RUB = 0.0428 PEN
30 bře 2025	1 PEN = 23.1921 RUB	1 RUB = 0.0431 PEN
31 bře 2025	1 PEN = 23.2308 RUB	1 RUB = 0.043 PEN

Apr 2025

Datum	PEN-RUB	RUB-PEN
01 dub 2025	1 PEN = 23.1897 RUB	1 RUB = 0.0431 PEN
02 dub 2025	1 PEN = 22.9313 RUB	1 RUB = 0.0436 PEN
03 dub 2025	1 PEN = 22.9283 RUB	1 RUB = 0.0436 PEN
04 dub 2025	1 PEN = 23.2231 RUB	1 RUB = 0.0431 PEN
05 dub 2025	1 PEN = 22.8391 RUB	1 RUB = 0.0438 PEN
06 dub 2025	1 PEN = 22.9448 RUB	1 RUB = 0.0436 PEN
07 dub 2025	1 PEN = 23.3303 RUB	1 RUB = 0.0429 PEN
08 dub 2025	1 PEN = 23.4042 RUB	1 RUB = 0.0427 PEN
09 dub 2025	1 PEN = 23.0863 RUB	1 RUB = 0.0433 PEN
10 dub 2025	1 PEN = 22.9431 RUB	1 RUB = 0.0436 PEN
11 dub 2025	1 PEN = 22.6401 RUB	1 RUB = 0.0442 PEN
12 dub 2025	1 PEN = 22.3317 RUB	1 RUB = 0.0448 PEN
13 dub 2025	1 PEN = 22.3843 RUB	1 RUB = 0.0447 PEN
14 dub 2025	1 PEN = 22.3276 RUB	1 RUB = 0.0448 PEN
15 dub 2025	1 PEN = 21.9583 RUB	1 RUB = 0.0455 PEN
16 dub 2025	1 PEN = 22.0545 RUB	1 RUB = 0.0453 PEN
17 dub 2025	1 PEN = 22.0498 RUB	1 RUB = 0.0454 PEN
18 dub 2025	1 PEN = 21.8375 RUB	1 RUB = 0.0458 PEN
19 dub 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
20 dub 2025	1 PEN = 21.8372 RUB	1 RUB = 0.0458 PEN
21 dub 2025	1 PEN = 21.8373 RUB	1 RUB = 0.0458 PEN
22 dub 2025	1 PEN = 21.9107 RUB	1 RUB = 0.0456 PEN
23 dub 2025	1 PEN = 22.3892 RUB	1 RUB = 0.0447 PEN
24 dub 2025	1 PEN = 22.5053 RUB	1 RUB = 0.0444 PEN
25 dub 2025	1 PEN = 22.4609 RUB	1 RUB = 0.0445 PEN
26 dub 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
27 dub 2025	1 PEN = 22.4192 RUB	1 RUB = 0.0446 PEN
28 dub 2025	1 PEN = 22.4074 RUB	1 RUB = 0.0446 PEN
29 dub 2025	1 PEN = 22.3042 RUB	1 RUB = 0.0448 PEN
30 dub 2025	1 PEN = 22.166 RUB	1 RUB = 0.0451 PEN

May 2025

Datum	PEN-RUB	RUB-PEN
01 kvě 2025	1 PEN = 22.2293 RUB	1 RUB = 0.045 PEN
02 kvě 2025	1 PEN = 22.5644 RUB	1 RUB = 0.0443 PEN
03 kvě 2025	1 PEN = 22.5037 RUB	1 RUB = 0.0444 PEN
04 kvě 2025	1 PEN = 22.567 RUB	1 RUB = 0.0443 PEN
05 kvě 2025	1 PEN = 22.0758 RUB	1 RUB = 0.0453 PEN
06 kvě 2025	1 PEN = 22.1056 RUB	1 RUB = 0.0452 PEN
07 kvě 2025	1 PEN = 22.1718 RUB	1 RUB = 0.0451 PEN
08 kvě 2025	1 PEN = 22.5684 RUB	1 RUB = 0.0443 PEN
09 kvě 2025	1 PEN = 22.9913 RUB	1 RUB = 0.0435 PEN
10 kvě 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
11 kvě 2025	1 PEN = 22.6461 RUB	1 RUB = 0.0442 PEN
12 kvě 2025	1 PEN = 22.2252 RUB	1 RUB = 0.045 PEN
13 kvě 2025	1 PEN = 22.0276 RUB	1 RUB = 0.0454 PEN
14 kvě 2025	1 PEN = 21.8939 RUB	1 RUB = 0.0457 PEN
15 kvě 2025	1 PEN = 21.8779 RUB	1 RUB = 0.0457 PEN
16 kvě 2025	1 PEN = 21.9189 RUB	1 RUB = 0.0456 PEN
17 kvě 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
18 kvě 2025	1 PEN = 21.9171 RUB	1 RUB = 0.0456 PEN
19 kvě 2025	1 PEN = 21.7363 RUB	1 RUB = 0.046 PEN
20 kvě 2025	1 PEN = 21.8339 RUB	1 RUB = 0.0458 PEN
21 kvě 2025	1 PEN = 21.7051 RUB	1 RUB = 0.0461 PEN
22 kvě 2025	1 PEN = 21.6608 RUB	1 RUB = 0.0462 PEN
23 kvě 2025	1 PEN = 21.76 RUB	1 RUB = 0.046 PEN
24 kvě 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
25 kvě 2025	1 PEN = 21.7219 RUB	1 RUB = 0.046 PEN
26 kvě 2025	1 PEN = 21.7846 RUB	1 RUB = 0.0459 PEN
27 kvě 2025	1 PEN = 21.8837 RUB	1 RUB = 0.0457 PEN
28 kvě 2025	1 PEN = 21.8559 RUB	1 RUB = 0.0458 PEN
29 kvě 2025	1 PEN = 21.549 RUB	1 RUB = 0.0464 PEN
30 kvě 2025	1 PEN = 21.6843 RUB	1 RUB = 0.0461 PEN
31 kvě 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN

Jun 2025

Datum	PEN-RUB	RUB-PEN
01 čvn 2025	1 PEN = 21.3189 RUB	1 RUB = 0.0469 PEN
02 čvn 2025	1 PEN = 21.8848 RUB	1 RUB = 0.0457 PEN
03 čvn 2025	1 PEN = 21.7971 RUB	1 RUB = 0.0459 PEN
04 čvn 2025	1 PEN = 21.7354 RUB	1 RUB = 0.046 PEN
05 čvn 2025	1 PEN = 21.9357 RUB	1 RUB = 0.0456 PEN
06 čvn 2025	1 PEN = 21.8845 RUB	1 RUB = 0.0457 PEN
07 čvn 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
08 čvn 2025	1 PEN = 21.6316 RUB	1 RUB = 0.0462 PEN
09 čvn 2025	1 PEN = 21.6693 RUB	1 RUB = 0.0461 PEN
10 čvn 2025	1 PEN = 21.6506 RUB	1 RUB = 0.0462 PEN
11 čvn 2025	1 PEN = 21.8961 RUB	1 RUB = 0.0457 PEN
12 čvn 2025	1 PEN = 22.0221 RUB	1 RUB = 0.0454 PEN
13 čvn 2025	1 PEN = 21.9726 RUB	1 RUB = 0.0455 PEN
14 čvn 2025	1 PEN = 22.2002 RUB	1 RUB = 0.045 PEN

Informace o směnných kurzech PEN-RUB a RUB-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky