> Směnné kurzy PEN-RSD a RSD-PEN v roce 2025

Směnné kurzy PEN-RSD a RSD-PEN v roce 2025

Směnné kurzy PEN-RSD a RSD-PEN

Níže najdete směnné kurzy PEN-RSD a RSD-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 29,2704 RSD

1 RSD = 0,0342 PEN

1 r. 2 r. 3 r.

PEN na RSDRSD na PEN

Jan 2025

Datum	PEN-RSD	RSD-PEN
01 led 2025	1 PEN = 30.0154 RSD	1 RSD = 0.0333 PEN
02 led 2025	1 PEN = 30.1668 RSD	1 RSD = 0.0331 PEN
03 led 2025	1 PEN = 30.2572 RSD	1 RSD = 0.0331 PEN
04 led 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
05 led 2025	1 PEN = 30.2773 RSD	1 RSD = 0.033 PEN
06 led 2025	1 PEN = 29.8353 RSD	1 RSD = 0.0335 PEN
07 led 2025	1 PEN = 29.9227 RSD	1 RSD = 0.0334 PEN
08 led 2025	1 PEN = 30.0848 RSD	1 RSD = 0.0332 PEN
09 led 2025	1 PEN = 30.1147 RSD	1 RSD = 0.0332 PEN
10 led 2025	1 PEN = 30.1908 RSD	1 RSD = 0.0331 PEN
11 led 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
12 led 2025	1 PEN = 30.2038 RSD	1 RSD = 0.0331 PEN
13 led 2025	1 PEN = 30.439 RSD	1 RSD = 0.0329 PEN
14 led 2025	1 PEN = 30.1801 RSD	1 RSD = 0.0331 PEN
15 led 2025	1 PEN = 30.13 RSD	1 RSD = 0.0332 PEN
16 led 2025	1 PEN = 30.2334 RSD	1 RSD = 0.0331 PEN
17 led 2025	1 PEN = 30.2569 RSD	1 RSD = 0.0331 PEN
18 led 2025	1 PEN = 30.3383 RSD	1 RSD = 0.033 PEN
19 led 2025	1 PEN = 30.2329 RSD	1 RSD = 0.0331 PEN
20 led 2025	1 PEN = 30.182 RSD	1 RSD = 0.0331 PEN
21 led 2025	1 PEN = 30.2778 RSD	1 RSD = 0.033 PEN
22 led 2025	1 PEN = 30.1967 RSD	1 RSD = 0.0331 PEN
23 led 2025	1 PEN = 30.2389 RSD	1 RSD = 0.0331 PEN
24 led 2025	1 PEN = 30.0927 RSD	1 RSD = 0.0332 PEN
25 led 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
26 led 2025	1 PEN = 30.0755 RSD	1 RSD = 0.0332 PEN
27 led 2025	1 PEN = 29.9419 RSD	1 RSD = 0.0334 PEN
28 led 2025	1 PEN = 30.013 RSD	1 RSD = 0.0333 PEN
29 led 2025	1 PEN = 30.1252 RSD	1 RSD = 0.0332 PEN
30 led 2025	1 PEN = 30.3241 RSD	1 RSD = 0.033 PEN
31 led 2025	1 PEN = 30.3366 RSD	1 RSD = 0.033 PEN

Feb 2025

Datum	PEN-RSD	RSD-PEN
01 úno 2025	1 PEN = 30.395 RSD	1 RSD = 0.0329 PEN
02 úno 2025	1 PEN = 30.3453 RSD	1 RSD = 0.033 PEN
03 úno 2025	1 PEN = 30.6138 RSD	1 RSD = 0.0327 PEN
04 úno 2025	1 PEN = 30.6027 RSD	1 RSD = 0.0327 PEN
05 úno 2025	1 PEN = 30.2731 RSD	1 RSD = 0.033 PEN
06 úno 2025	1 PEN = 30.4106 RSD	1 RSD = 0.0329 PEN
07 úno 2025	1 PEN = 30.3481 RSD	1 RSD = 0.033 PEN
08 úno 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
09 úno 2025	1 PEN = 30.339 RSD	1 RSD = 0.033 PEN
10 úno 2025	1 PEN = 30.5085 RSD	1 RSD = 0.0328 PEN
11 úno 2025	1 PEN = 30.5604 RSD	1 RSD = 0.0327 PEN
12 úno 2025	1 PEN = 30.4119 RSD	1 RSD = 0.0329 PEN
13 úno 2025	1 PEN = 30.4521 RSD	1 RSD = 0.0328 PEN
14 úno 2025	1 PEN = 30.08 RSD	1 RSD = 0.0332 PEN
15 úno 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
16 úno 2025	1 PEN = 30.1167 RSD	1 RSD = 0.0332 PEN
17 úno 2025	1 PEN = 30.2207 RSD	1 RSD = 0.0331 PEN
18 úno 2025	1 PEN = 30.3103 RSD	1 RSD = 0.033 PEN
19 úno 2025	1 PEN = 30.5198 RSD	1 RSD = 0.0328 PEN
20 úno 2025	1 PEN = 30.5315 RSD	1 RSD = 0.0328 PEN
21 úno 2025	1 PEN = 30.3755 RSD	1 RSD = 0.0329 PEN
22 úno 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
23 úno 2025	1 PEN = 30.3942 RSD	1 RSD = 0.0329 PEN
24 úno 2025	1 PEN = 30.4241 RSD	1 RSD = 0.0329 PEN
25 úno 2025	1 PEN = 30.3424 RSD	1 RSD = 0.033 PEN
26 úno 2025	1 PEN = 30.3256 RSD	1 RSD = 0.033 PEN
27 úno 2025	1 PEN = 30.5413 RSD	1 RSD = 0.0327 PEN
28 úno 2025	1 PEN = 30.6613 RSD	1 RSD = 0.0326 PEN

Mar 2025

Datum	PEN-RSD	RSD-PEN
01 bře 2025	1 PEN = 30.3059 RSD	1 RSD = 0.033 PEN
02 bře 2025	1 PEN = 30.298 RSD	1 RSD = 0.033 PEN
03 bře 2025	1 PEN = 30.4321 RSD	1 RSD = 0.0329 PEN
04 bře 2025	1 PEN = 30.1224 RSD	1 RSD = 0.0332 PEN
05 bře 2025	1 PEN = 29.8919 RSD	1 RSD = 0.0335 PEN
06 bře 2025	1 PEN = 29.7198 RSD	1 RSD = 0.0336 PEN
07 bře 2025	1 PEN = 29.5404 RSD	1 RSD = 0.0339 PEN
08 bře 2025	1 PEN = 29.492 RSD	1 RSD = 0.0339 PEN
09 bře 2025	1 PEN = 29.5618 RSD	1 RSD = 0.0338 PEN
10 bře 2025	1 PEN = 29.5648 RSD	1 RSD = 0.0338 PEN
11 bře 2025	1 PEN = 29.5254 RSD	1 RSD = 0.0339 PEN
12 bře 2025	1 PEN = 29.3087 RSD	1 RSD = 0.0341 PEN
13 bře 2025	1 PEN = 29.448 RSD	1 RSD = 0.034 PEN
14 bře 2025	1 PEN = 29.4177 RSD	1 RSD = 0.034 PEN
15 bře 2025	1 PEN = 29.3223 RSD	1 RSD = 0.0341 PEN
16 bře 2025	1 PEN = 29.4462 RSD	1 RSD = 0.034 PEN
17 bře 2025	1 PEN = 29.4127 RSD	1 RSD = 0.034 PEN
18 bře 2025	1 PEN = 29.3782 RSD	1 RSD = 0.034 PEN
19 bře 2025	1 PEN = 29.5257 RSD	1 RSD = 0.0339 PEN
20 bře 2025	1 PEN = 29.7328 RSD	1 RSD = 0.0336 PEN
21 bře 2025	1 PEN = 29.8407 RSD	1 RSD = 0.0335 PEN
22 bře 2025	1 PEN = 29.8024 RSD	1 RSD = 0.0336 PEN
23 bře 2025	1 PEN = 29.8074 RSD	1 RSD = 0.0335 PEN
24 bře 2025	1 PEN = 29.8073 RSD	1 RSD = 0.0335 PEN
25 bře 2025	1 PEN = 29.8041 RSD	1 RSD = 0.0336 PEN
26 bře 2025	1 PEN = 29.9042 RSD	1 RSD = 0.0334 PEN
27 bře 2025	1 PEN = 29.8514 RSD	1 RSD = 0.0335 PEN
28 bře 2025	1 PEN = 29.9009 RSD	1 RSD = 0.0334 PEN
29 bře 2025	1 PEN = 29.7197 RSD	1 RSD = 0.0336 PEN
30 bře 2025	1 PEN = 29.5658 RSD	1 RSD = 0.0338 PEN
31 bře 2025	1 PEN = 29.5971 RSD	1 RSD = 0.0338 PEN

Apr 2025

Datum	PEN-RSD	RSD-PEN
01 dub 2025	1 PEN = 29.6065 RSD	1 RSD = 0.0338 PEN
02 dub 2025	1 PEN = 29.542 RSD	1 RSD = 0.0339 PEN
03 dub 2025	1 PEN = 29.3451 RSD	1 RSD = 0.0341 PEN
04 dub 2025	1 PEN = 28.8802 RSD	1 RSD = 0.0346 PEN
05 dub 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
06 dub 2025	1 PEN = 28.9031 RSD	1 RSD = 0.0346 PEN
07 dub 2025	1 PEN = 29.0176 RSD	1 RSD = 0.0345 PEN
08 dub 2025	1 PEN = 29.1472 RSD	1 RSD = 0.0343 PEN
09 dub 2025	1 PEN = 28.3496 RSD	1 RSD = 0.0353 PEN
10 dub 2025	1 PEN = 28.2358 RSD	1 RSD = 0.0354 PEN
11 dub 2025	1 PEN = 28.0698 RSD	1 RSD = 0.0356 PEN
12 dub 2025	1 PEN = 27.7018 RSD	1 RSD = 0.0361 PEN
13 dub 2025	1 PEN = 27.6911 RSD	1 RSD = 0.0361 PEN
14 dub 2025	1 PEN = 27.6888 RSD	1 RSD = 0.0361 PEN
15 dub 2025	1 PEN = 27.6655 RSD	1 RSD = 0.0361 PEN
16 dub 2025	1 PEN = 27.7474 RSD	1 RSD = 0.036 PEN
17 dub 2025	1 PEN = 27.6923 RSD	1 RSD = 0.0361 PEN
18 dub 2025	1 PEN = 27.4083 RSD	1 RSD = 0.0365 PEN
19 dub 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
20 dub 2025	1 PEN = 27.408 RSD	1 RSD = 0.0365 PEN
21 dub 2025	1 PEN = 27.4081 RSD	1 RSD = 0.0365 PEN
22 dub 2025	1 PEN = 27.5347 RSD	1 RSD = 0.0363 PEN
23 dub 2025	1 PEN = 27.8068 RSD	1 RSD = 0.036 PEN
24 dub 2025	1 PEN = 27.9122 RSD	1 RSD = 0.0358 PEN
25 dub 2025	1 PEN = 28.1108 RSD	1 RSD = 0.0356 PEN
26 dub 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
27 dub 2025	1 PEN = 28.1885 RSD	1 RSD = 0.0355 PEN
28 dub 2025	1 PEN = 28.1383 RSD	1 RSD = 0.0355 PEN
29 dub 2025	1 PEN = 28.0947 RSD	1 RSD = 0.0356 PEN
30 dub 2025	1 PEN = 28.1332 RSD	1 RSD = 0.0355 PEN

May 2025

Datum	PEN-RSD	RSD-PEN
01 kvě 2025	1 PEN = 28.1286 RSD	1 RSD = 0.0356 PEN
02 kvě 2025	1 PEN = 28.2115 RSD	1 RSD = 0.0354 PEN
03 kvě 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
04 kvě 2025	1 PEN = 28.2117 RSD	1 RSD = 0.0354 PEN
05 kvě 2025	1 PEN = 28.303 RSD	1 RSD = 0.0353 PEN
06 kvě 2025	1 PEN = 28.241 RSD	1 RSD = 0.0354 PEN
07 kvě 2025	1 PEN = 28.222 RSD	1 RSD = 0.0354 PEN
08 kvě 2025	1 PEN = 28.4202 RSD	1 RSD = 0.0352 PEN
09 kvě 2025	1 PEN = 28.6864 RSD	1 RSD = 0.0349 PEN
10 kvě 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
11 kvě 2025	1 PEN = 28.6137 RSD	1 RSD = 0.0349 PEN
12 kvě 2025	1 PEN = 28.9601 RSD	1 RSD = 0.0345 PEN
13 kvě 2025	1 PEN = 28.873 RSD	1 RSD = 0.0346 PEN
14 kvě 2025	1 PEN = 28.4722 RSD	1 RSD = 0.0351 PEN
15 kvě 2025	1 PEN = 28.4963 RSD	1 RSD = 0.0351 PEN
16 kvě 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
17 kvě 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
18 kvě 2025	1 PEN = 28.3905 RSD	1 RSD = 0.0352 PEN
19 kvě 2025	1 PEN = 28.1956 RSD	1 RSD = 0.0355 PEN
20 kvě 2025	1 PEN = 28.2458 RSD	1 RSD = 0.0354 PEN
21 kvě 2025	1 PEN = 28.0513 RSD	1 RSD = 0.0356 PEN
22 kvě 2025	1 PEN = 28.2247 RSD	1 RSD = 0.0354 PEN
23 kvě 2025	1 PEN = 28.229 RSD	1 RSD = 0.0354 PEN
24 kvě 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
25 kvě 2025	1 PEN = 28.2288 RSD	1 RSD = 0.0354 PEN
26 kvě 2025	1 PEN = 28.1366 RSD	1 RSD = 0.0355 PEN
27 kvě 2025	1 PEN = 28.2556 RSD	1 RSD = 0.0354 PEN
28 kvě 2025	1 PEN = 28.4175 RSD	1 RSD = 0.0352 PEN
29 kvě 2025	1 PEN = 28.5329 RSD	1 RSD = 0.035 PEN
30 kvě 2025	1 PEN = 28.5551 RSD	1 RSD = 0.035 PEN
31 kvě 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN

Jun 2025

Datum	PEN-RSD	RSD-PEN
01 čvn 2025	1 PEN = 28.6565 RSD	1 RSD = 0.0349 PEN
02 čvn 2025	1 PEN = 28.3875 RSD	1 RSD = 0.0352 PEN
03 čvn 2025	1 PEN = 28.4097 RSD	1 RSD = 0.0352 PEN
04 čvn 2025	1 PEN = 28.4133 RSD	1 RSD = 0.0352 PEN
05 čvn 2025	1 PEN = 28.3688 RSD	1 RSD = 0.0353 PEN
06 čvn 2025	1 PEN = 28.285 RSD	1 RSD = 0.0354 PEN
07 čvn 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
08 čvn 2025	1 PEN = 28.2931 RSD	1 RSD = 0.0353 PEN
09 čvn 2025	1 PEN = 28.1471 RSD	1 RSD = 0.0355 PEN
10 čvn 2025	1 PEN = 28.2443 RSD	1 RSD = 0.0354 PEN
11 čvn 2025	1 PEN = 28.2466 RSD	1 RSD = 0.0354 PEN
12 čvn 2025	1 PEN = 27.8503 RSD	1 RSD = 0.0359 PEN
13 čvn 2025	1 PEN = 28.2182 RSD	1 RSD = 0.0354 PEN
14 čvn 2025	1 PEN = 28.2233 RSD	1 RSD = 0.0354 PEN

Informace o směnných kurzech PEN-RSD a RSD-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky