currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy PEN-RON a RON-PEN v roce 2025

Směnné kurzy PEN-RON a RON-PEN v roce 2025

Směnné kurzy PEN-RON a RON-PEN

Níže najdete směnné kurzy PEN-RON a RON-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 PEN = 1,2407 RON
1 RON = 0,806 PEN

Jan 2025

DatumPEN-RONRON-PEN
01 led 2025 1 PEN = 1.2763 RON 1 RON = 0.7835 PEN
02 led 2025 1 PEN = 1.2825 RON 1 RON = 0.7797 PEN
03 led 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
04 led 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
05 led 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
06 led 2025 1 PEN = 1.2678 RON 1 RON = 0.7887 PEN
07 led 2025 1 PEN = 1.2715 RON 1 RON = 0.7865 PEN
08 led 2025 1 PEN = 1.2784 RON 1 RON = 0.7822 PEN
09 led 2025 1 PEN = 1.2792 RON 1 RON = 0.7817 PEN
10 led 2025 1 PEN = 1.2824 RON 1 RON = 0.7798 PEN
11 led 2025 1 PEN = 1.2851 RON 1 RON = 0.7781 PEN
12 led 2025 1 PEN = 1.2851 RON 1 RON = 0.7781 PEN
13 led 2025 1 PEN = 1.2924 RON 1 RON = 0.7738 PEN
14 led 2025 1 PEN = 1.2819 RON 1 RON = 0.7801 PEN
15 led 2025 1 PEN = 1.2801 RON 1 RON = 0.7812 PEN
16 led 2025 1 PEN = 1.2844 RON 1 RON = 0.7786 PEN
17 led 2025 1 PEN = 1.2859 RON 1 RON = 0.7777 PEN
18 led 2025 1 PEN = 1.2893 RON 1 RON = 0.7756 PEN
19 led 2025 1 PEN = 1.2893 RON 1 RON = 0.7756 PEN
20 led 2025 1 PEN = 1.2829 RON 1 RON = 0.7795 PEN
21 led 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
22 led 2025 1 PEN = 1.2827 RON 1 RON = 0.7796 PEN
23 led 2025 1 PEN = 1.2848 RON 1 RON = 0.7783 PEN
24 led 2025 1 PEN = 1.2786 RON 1 RON = 0.7821 PEN
25 led 2025 1 PEN = 1.2789 RON 1 RON = 0.7819 PEN
26 led 2025 1 PEN = 1.2789 RON 1 RON = 0.7819 PEN
27 led 2025 1 PEN = 1.272 RON 1 RON = 0.7861 PEN
28 led 2025 1 PEN = 1.275 RON 1 RON = 0.7843 PEN
29 led 2025 1 PEN = 1.2797 RON 1 RON = 0.7814 PEN
30 led 2025 1 PEN = 1.2882 RON 1 RON = 0.7763 PEN
31 led 2025 1 PEN = 1.2889 RON 1 RON = 0.7759 PEN

Feb 2025

DatumPEN-RONRON-PEN
01 úno 2025 1 PEN = 1.2911 RON 1 RON = 0.7745 PEN
02 úno 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
03 úno 2025 1 PEN = 1.3007 RON 1 RON = 0.7688 PEN
04 úno 2025 1 PEN = 1.3006 RON 1 RON = 0.7689 PEN
05 úno 2025 1 PEN = 1.2866 RON 1 RON = 0.7772 PEN
06 úno 2025 1 PEN = 1.2923 RON 1 RON = 0.7738 PEN
07 úno 2025 1 PEN = 1.29 RON 1 RON = 0.7752 PEN
08 úno 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
09 úno 2025 1 PEN = 1.289 RON 1 RON = 0.7758 PEN
10 úno 2025 1 PEN = 1.297 RON 1 RON = 0.771 PEN
11 úno 2025 1 PEN = 1.2991 RON 1 RON = 0.7698 PEN
12 úno 2025 1 PEN = 1.2925 RON 1 RON = 0.7737 PEN
13 úno 2025 1 PEN = 1.2943 RON 1 RON = 0.7726 PEN
14 úno 2025 1 PEN = 1.2785 RON 1 RON = 0.7822 PEN
15 úno 2025 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
16 úno 2025 1 PEN = 1.2804 RON 1 RON = 0.781 PEN
17 úno 2025 1 PEN = 1.2842 RON 1 RON = 0.7787 PEN
18 úno 2025 1 PEN = 1.2879 RON 1 RON = 0.7765 PEN
19 úno 2025 1 PEN = 1.2965 RON 1 RON = 0.7713 PEN
20 úno 2025 1 PEN = 1.2969 RON 1 RON = 0.7711 PEN
21 úno 2025 1 PEN = 1.2904 RON 1 RON = 0.775 PEN
22 úno 2025 1 PEN = 1.2914 RON 1 RON = 0.7744 PEN
23 úno 2025 1 PEN = 1.2914 RON 1 RON = 0.7744 PEN
24 úno 2025 1 PEN = 1.2926 RON 1 RON = 0.7736 PEN
25 úno 2025 1 PEN = 1.2888 RON 1 RON = 0.7759 PEN
26 úno 2025 1 PEN = 1.2876 RON 1 RON = 0.7766 PEN
27 úno 2025 1 PEN = 1.2967 RON 1 RON = 0.7712 PEN
28 úno 2025 1 PEN = 1.3022 RON 1 RON = 0.7679 PEN

Mar 2025

DatumPEN-RONRON-PEN
01 bře 2025 1 PEN = 1.2862 RON 1 RON = 0.7775 PEN
02 bře 2025 1 PEN = 1.2861 RON 1 RON = 0.7775 PEN
03 bře 2025 1 PEN = 1.2932 RON 1 RON = 0.7733 PEN
04 bře 2025 1 PEN = 1.2798 RON 1 RON = 0.7814 PEN
05 bře 2025 1 PEN = 1.2699 RON 1 RON = 0.7875 PEN
06 bře 2025 1 PEN = 1.2624 RON 1 RON = 0.7921 PEN
07 bře 2025 1 PEN = 1.2548 RON 1 RON = 0.7969 PEN
08 bře 2025 1 PEN = 1.2531 RON 1 RON = 0.798 PEN
09 bře 2025 1 PEN = 1.2555 RON 1 RON = 0.7965 PEN
10 bře 2025 1 PEN = 1.2553 RON 1 RON = 0.7966 PEN
11 bře 2025 1 PEN = 1.2548 RON 1 RON = 0.7969 PEN
12 bře 2025 1 PEN = 1.246 RON 1 RON = 0.8026 PEN
13 bře 2025 1 PEN = 1.252 RON 1 RON = 0.7987 PEN
14 bře 2025 1 PEN = 1.2501 RON 1 RON = 0.7999 PEN
15 bře 2025 1 PEN = 1.2499 RON 1 RON = 0.8001 PEN
16 bře 2025 1 PEN = 1.2503 RON 1 RON = 0.7998 PEN
17 bře 2025 1 PEN = 1.2493 RON 1 RON = 0.8005 PEN
18 bře 2025 1 PEN = 1.2478 RON 1 RON = 0.8014 PEN
19 bře 2025 1 PEN = 1.2538 RON 1 RON = 0.7976 PEN
20 bře 2025 1 PEN = 1.2626 RON 1 RON = 0.792 PEN
21 bře 2025 1 PEN = 1.2673 RON 1 RON = 0.7891 PEN
22 bře 2025 1 PEN = 1.2716 RON 1 RON = 0.7864 PEN
23 bře 2025 1 PEN = 1.2627 RON 1 RON = 0.792 PEN
24 bře 2025 1 PEN = 1.2656 RON 1 RON = 0.7901 PEN
25 bře 2025 1 PEN = 1.2653 RON 1 RON = 0.7903 PEN
26 bře 2025 1 PEN = 1.2692 RON 1 RON = 0.7879 PEN
27 bře 2025 1 PEN = 1.2686 RON 1 RON = 0.7883 PEN
28 bře 2025 1 PEN = 1.2683 RON 1 RON = 0.7884 PEN
29 bře 2025 1 PEN = 1.2614 RON 1 RON = 0.7928 PEN
30 bře 2025 1 PEN = 1.2557 RON 1 RON = 0.7964 PEN
31 bře 2025 1 PEN = 1.2572 RON 1 RON = 0.7954 PEN

Apr 2025

DatumPEN-RONRON-PEN
01 dub 2025 1 PEN = 1.2573 RON 1 RON = 0.7953 PEN
02 dub 2025 1 PEN = 1.2549 RON 1 RON = 0.7969 PEN
03 dub 2025 1 PEN = 1.2466 RON 1 RON = 0.8022 PEN
04 dub 2025 1 PEN = 1.2269 RON 1 RON = 0.8151 PEN
05 dub 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
06 dub 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
07 dub 2025 1 PEN = 1.2325 RON 1 RON = 0.8114 PEN
08 dub 2025 1 PEN = 1.2387 RON 1 RON = 0.8073 PEN
09 dub 2025 1 PEN = 1.2043 RON 1 RON = 0.8303 PEN
10 dub 2025 1 PEN = 1.1998 RON 1 RON = 0.8335 PEN
11 dub 2025 1 PEN = 1.193 RON 1 RON = 0.8382 PEN
12 dub 2025 1 PEN = 1.1769 RON 1 RON = 0.8497 PEN
13 dub 2025 1 PEN = 1.1773 RON 1 RON = 0.8494 PEN
14 dub 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
15 dub 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
16 dub 2025 1 PEN = 1.1786 RON 1 RON = 0.8485 PEN
17 dub 2025 1 PEN = 1.1763 RON 1 RON = 0.8501 PEN
18 dub 2025 1 PEN = 1.1635 RON 1 RON = 0.8595 PEN
19 dub 2025 1 PEN = 1.1634 RON 1 RON = 0.8595 PEN
20 dub 2025 1 PEN = 1.1634 RON 1 RON = 0.8595 PEN
21 dub 2025 1 PEN = 1.1635 RON 1 RON = 0.8595 PEN
22 dub 2025 1 PEN = 1.1693 RON 1 RON = 0.8552 PEN
23 dub 2025 1 PEN = 1.1794 RON 1 RON = 0.8479 PEN
24 dub 2025 1 PEN = 1.1867 RON 1 RON = 0.8427 PEN
25 dub 2025 1 PEN = 1.1928 RON 1 RON = 0.8384 PEN
26 dub 2025 1 PEN = 1.1943 RON 1 RON = 0.8373 PEN
27 dub 2025 1 PEN = 1.1943 RON 1 RON = 0.8373 PEN
28 dub 2025 1 PEN = 1.1937 RON 1 RON = 0.8377 PEN
29 dub 2025 1 PEN = 1.1941 RON 1 RON = 0.8375 PEN
30 dub 2025 1 PEN = 1.1938 RON 1 RON = 0.8377 PEN

May 2025

DatumPEN-RONRON-PEN
01 kvě 2025 1 PEN = 1.1946 RON 1 RON = 0.8371 PEN
02 kvě 2025 1 PEN = 1.1972 RON 1 RON = 0.8353 PEN
03 kvě 2025 1 PEN = 1.1988 RON 1 RON = 0.8341 PEN
04 kvě 2025 1 PEN = 1.1988 RON 1 RON = 0.8341 PEN
05 kvě 2025 1 PEN = 1.2037 RON 1 RON = 0.8308 PEN
06 kvě 2025 1 PEN = 1.2213 RON 1 RON = 0.8188 PEN
07 kvě 2025 1 PEN = 1.2285 RON 1 RON = 0.814 PEN
08 kvě 2025 1 PEN = 1.2403 RON 1 RON = 0.8062 PEN
09 kvě 2025 1 PEN = 1.2524 RON 1 RON = 0.7985 PEN
10 kvě 2025 1 PEN = 1.2496 RON 1 RON = 0.8003 PEN
11 kvě 2025 1 PEN = 1.2496 RON 1 RON = 0.8003 PEN
12 kvě 2025 1 PEN = 1.2618 RON 1 RON = 0.7925 PEN
13 kvě 2025 1 PEN = 1.2572 RON 1 RON = 0.7954 PEN
14 kvě 2025 1 PEN = 1.2398 RON 1 RON = 0.8066 PEN
15 kvě 2025 1 PEN = 1.2415 RON 1 RON = 0.8055 PEN
16 kvě 2025 1 PEN = 1.2362 RON 1 RON = 0.809 PEN
17 kvě 2025 1 PEN = 1.2367 RON 1 RON = 0.8086 PEN
18 kvě 2025 1 PEN = 1.2367 RON 1 RON = 0.8086 PEN
19 kvě 2025 1 PEN = 1.2121 RON 1 RON = 0.825 PEN
20 kvě 2025 1 PEN = 1.2244 RON 1 RON = 0.8167 PEN
21 kvě 2025 1 PEN = 1.2143 RON 1 RON = 0.8235 PEN
22 kvě 2025 1 PEN = 1.2177 RON 1 RON = 0.8212 PEN
23 kvě 2025 1 PEN = 1.2156 RON 1 RON = 0.8226 PEN
24 kvě 2025 1 PEN = 1.2173 RON 1 RON = 0.8215 PEN
25 kvě 2025 1 PEN = 1.2173 RON 1 RON = 0.8215 PEN
26 kvě 2025 1 PEN = 1.2153 RON 1 RON = 0.8229 PEN
27 kvě 2025 1 PEN = 1.2197 RON 1 RON = 0.8199 PEN
28 kvě 2025 1 PEN = 1.2254 RON 1 RON = 0.816 PEN
29 kvě 2025 1 PEN = 1.2313 RON 1 RON = 0.8122 PEN
30 kvě 2025 1 PEN = 1.2332 RON 1 RON = 0.8109 PEN
31 kvě 2025 1 PEN = 1.2304 RON 1 RON = 0.8127 PEN

Jun 2025

DatumPEN-RONRON-PEN
01 čvn 2025 1 PEN = 1.2304 RON 1 RON = 0.8127 PEN
02 čvn 2025 1 PEN = 1.2238 RON 1 RON = 0.8171 PEN
03 čvn 2025 1 PEN = 1.2258 RON 1 RON = 0.8158 PEN
04 čvn 2025 1 PEN = 1.2255 RON 1 RON = 0.816 PEN
05 čvn 2025 1 PEN = 1.2231 RON 1 RON = 0.8176 PEN
06 čvn 2025 1 PEN = 1.2187 RON 1 RON = 0.8206 PEN
07 čvn 2025 1 PEN = 1.2188 RON 1 RON = 0.8205 PEN
08 čvn 2025 1 PEN = 1.2188 RON 1 RON = 0.8205 PEN
09 čvn 2025 1 PEN = 1.2111 RON 1 RON = 0.8257 PEN
10 čvn 2025 1 PEN = 1.2129 RON 1 RON = 0.8245 PEN
11 čvn 2025 1 PEN = 1.2115 RON 1 RON = 0.8254 PEN
12 čvn 2025 1 PEN = 1.195 RON 1 RON = 0.8368 PEN
13 čvn 2025 1 PEN = 1.2114 RON 1 RON = 0.8255 PEN
14 čvn 2025 1 PEN = 1.2106 RON 1 RON = 0.826 PEN
15 čvn 2025 1 PEN = 1.2106 RON 1 RON = 0.826 PEN
16 čvn 2025 1 PEN = 1.1996 RON 1 RON = 0.8336 PEN
17 čvn 2025 1 PEN = 1.2075 RON 1 RON = 0.8282 PEN
18 čvn 2025 1 PEN = 1.2109 RON 1 RON = 0.8258 PEN
19 čvn 2025 1 PEN = 1.2198 RON 1 RON = 0.8198 PEN
20 čvn 2025 1 PEN = 1.2163 RON 1 RON = 0.8222 PEN
21 čvn 2025 1 PEN = 1.2158 RON 1 RON = 0.8225 PEN
22 čvn 2025 1 PEN = 1.2158 RON 1 RON = 0.8225 PEN
23 čvn 2025 1 PEN = 1.223 RON 1 RON = 0.8176 PEN
24 čvn 2025 1 PEN = 1.2116 RON 1 RON = 0.8253 PEN
25 čvn 2025 1 PEN = 1.2178 RON 1 RON = 0.8212 PEN
26 čvn 2025 1 PEN = 1.211 RON 1 RON = 0.8257 PEN
27 čvn 2025 1 PEN = 1.2237 RON 1 RON = 0.8172 PEN
28 čvn 2025 1 PEN = 1.2225 RON 1 RON = 0.818 PEN
29 čvn 2025 1 PEN = 1.2225 RON 1 RON = 0.818 PEN
30 čvn 2025 1 PEN = 1.2194 RON 1 RON = 0.8201 PEN

Jul 2025

DatumPEN-RONRON-PEN
01 čvc 2025 1 PEN = 1.2128 RON 1 RON = 0.8245 PEN
02 čvc 2025 1 PEN = 1.2084 RON 1 RON = 0.8275 PEN
03 čvc 2025 1 PEN = 1.2053 RON 1 RON = 0.8297 PEN
04 čvc 2025 1 PEN = 1.2119 RON 1 RON = 0.8252 PEN
05 čvc 2025 1 PEN = 1.2113 RON 1 RON = 0.8256 PEN
06 čvc 2025 1 PEN = 1.2113 RON 1 RON = 0.8256 PEN
07 čvc 2025 1 PEN = 1.217 RON 1 RON = 0.8217 PEN
08 čvc 2025 1 PEN = 1.2139 RON 1 RON = 0.8238 PEN
09 čvc 2025 1 PEN = 1.2236 RON 1 RON = 0.8173 PEN
10 čvc 2025 1 PEN = 1.2225 RON 1 RON = 0.818 PEN
11 čvc 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
12 čvc 2025 1 PEN = 1.2261 RON 1 RON = 0.8156 PEN
13 čvc 2025 1 PEN = 1.2257 RON 1 RON = 0.8159 PEN
14 čvc 2025 1 PEN = 1.2223 RON 1 RON = 0.8181 PEN
15 čvc 2025 1 PEN = 1.2198 RON 1 RON = 0.8198 PEN
16 čvc 2025 1 PEN = 1.2267 RON 1 RON = 0.8152 PEN
17 čvc 2025 1 PEN = 1.2352 RON 1 RON = 0.8096 PEN
18 čvc 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
19 čvc 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
20 čvc 2025 1 PEN = 1.225 RON 1 RON = 0.8163 PEN
21 čvc 2025 1 PEN = 1.2211 RON 1 RON = 0.8189 PEN
22 čvc 2025 1 PEN = 1.2173 RON 1 RON = 0.8215 PEN
23 čvc 2025 1 PEN = 1.2128 RON 1 RON = 0.8245 PEN
24 čvc 2025 1 PEN = 1.2133 RON 1 RON = 0.8242 PEN
25 čvc 2025 1 PEN = 1.2204 RON 1 RON = 0.8194 PEN
26 čvc 2025 1 PEN = 1.2201 RON 1 RON = 0.8196 PEN
27 čvc 2025 1 PEN = 1.2201 RON 1 RON = 0.8196 PEN
28 čvc 2025 1 PEN = 1.2274 RON 1 RON = 0.8147 PEN
29 čvc 2025 1 PEN = 1.239 RON 1 RON = 0.8071 PEN
30 čvc 2025 1 PEN = 1.2388 RON 1 RON = 0.8072 PEN
31 čvc 2025 1 PEN = 1.2438 RON 1 RON = 0.804 PEN

Aug 2025

DatumPEN-RONRON-PEN
01 srp 2025 1 PEN = 1.2373 RON 1 RON = 0.8082 PEN
02 srp 2025 1 PEN = 1.2384 RON 1 RON = 0.8075 PEN
03 srp 2025 1 PEN = 1.2384 RON 1 RON = 0.8075 PEN
04 srp 2025 1 PEN = 1.2255 RON 1 RON = 0.816 PEN
05 srp 2025 1 PEN = 1.2297 RON 1 RON = 0.8132 PEN
06 srp 2025 1 PEN = 1.2301 RON 1 RON = 0.8129 PEN
07 srp 2025 1 PEN = 1.2238 RON 1 RON = 0.8171 PEN
08 srp 2025 1 PEN = 1.2319 RON 1 RON = 0.8118 PEN
09 srp 2025 1 PEN = 1.2314 RON 1 RON = 0.8121 PEN
10 srp 2025 1 PEN = 1.232 RON 1 RON = 0.8117 PEN
11 srp 2025 1 PEN = 1.2359 RON 1 RON = 0.8091 PEN
12 srp 2025 1 PEN = 1.2372 RON 1 RON = 0.8083 PEN
13 srp 2025 1 PEN = 1.2245 RON 1 RON = 0.8167 PEN
14 srp 2025 1 PEN = 1.2234 RON 1 RON = 0.8174 PEN
15 srp 2025 1 PEN = 1.2157 RON 1 RON = 0.8226 PEN
16 srp 2025 1 PEN = 1.215 RON 1 RON = 0.8231 PEN
17 srp 2025 1 PEN = 1.2154 RON 1 RON = 0.8228 PEN
18 srp 2025 1 PEN = 1.2179 RON 1 RON = 0.8211 PEN
19 srp 2025 1 PEN = 1.2221 RON 1 RON = 0.8183 PEN
20 srp 2025 1 PEN = 1.2405 RON 1 RON = 0.8061 PEN
21 srp 2025 1 PEN = 1.2451 RON 1 RON = 0.8031 PEN
22 srp 2025 1 PEN = 1.2407 RON 1 RON = 0.806 PEN
23 srp 2025 1 PEN = 1.2282 RON 1 RON = 0.8142 PEN
24 srp 2025 1 PEN = 1.2413 RON 1 RON = 0.8056 PEN
25 srp 2025 1 PEN = 1.2355 RON 1 RON = 0.8094 PEN
26 srp 2025 1 PEN = 1.2361 RON 1 RON = 0.809 PEN
27 srp 2025 1 PEN = 1.2318 RON 1 RON = 0.8118 PEN
28 srp 2025 1 PEN = 1.2228 RON 1 RON = 0.8178 PEN
29 srp 2025 1 PEN = 1.2283 RON 1 RON = 0.8141 PEN
30 srp 2025 1 PEN = 1.2288 RON 1 RON = 0.8138 PEN
31 srp 2025 1 PEN = 1.2288 RON 1 RON = 0.8138 PEN

Sep 2025

DatumPEN-RONRON-PEN
01 zář 2025 1 PEN = 1.2269 RON 1 RON = 0.8151 PEN
02 zář 2025 1 PEN = 1.2343 RON 1 RON = 0.8102 PEN
03 zář 2025 1 PEN = 1.2329 RON 1 RON = 0.8111 PEN
04 zář 2025 1 PEN = 1.2338 RON 1 RON = 0.8105 PEN
05 zář 2025 1 PEN = 1.2334 RON 1 RON = 0.8108 PEN
06 zář 2025 1 PEN = 1.2331 RON 1 RON = 0.8109 PEN

Informace o směnných kurzech PEN-RON a RON-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Rumunsko coby referencí.