> Směnné kurzy PEN-RON a RON-PEN v roce 2025

Směnné kurzy PEN-RON a RON-PEN v roce 2025

Směnné kurzy PEN-RON a RON-PEN

Níže najdete směnné kurzy PEN-RON a RON-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 1,2769 RON

1 RON = 0,7831 PEN

1 r. 2 r. 3 r.

PEN na RONRON na PEN

Jan 2025

Datum	PEN-RON	RON-PEN
01 led 2025	1 PEN = 1.2763 RON	1 RON = 0.7835 PEN
02 led 2025	1 PEN = 1.2825 RON	1 RON = 0.7797 PEN
03 led 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
04 led 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
05 led 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
06 led 2025	1 PEN = 1.2678 RON	1 RON = 0.7887 PEN
07 led 2025	1 PEN = 1.2715 RON	1 RON = 0.7865 PEN
08 led 2025	1 PEN = 1.2784 RON	1 RON = 0.7822 PEN
09 led 2025	1 PEN = 1.2792 RON	1 RON = 0.7817 PEN
10 led 2025	1 PEN = 1.2824 RON	1 RON = 0.7798 PEN
11 led 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
12 led 2025	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
13 led 2025	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
14 led 2025	1 PEN = 1.2819 RON	1 RON = 0.7801 PEN
15 led 2025	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
16 led 2025	1 PEN = 1.2844 RON	1 RON = 0.7786 PEN
17 led 2025	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
18 led 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
19 led 2025	1 PEN = 1.2893 RON	1 RON = 0.7756 PEN
20 led 2025	1 PEN = 1.2829 RON	1 RON = 0.7795 PEN
21 led 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
22 led 2025	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
23 led 2025	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
24 led 2025	1 PEN = 1.2786 RON	1 RON = 0.7821 PEN
25 led 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
26 led 2025	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
27 led 2025	1 PEN = 1.272 RON	1 RON = 0.7861 PEN
28 led 2025	1 PEN = 1.275 RON	1 RON = 0.7843 PEN
29 led 2025	1 PEN = 1.2797 RON	1 RON = 0.7814 PEN
30 led 2025	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
31 led 2025	1 PEN = 1.2889 RON	1 RON = 0.7759 PEN

Feb 2025

Datum	PEN-RON	RON-PEN
01 úno 2025	1 PEN = 1.2911 RON	1 RON = 0.7745 PEN
02 úno 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
03 úno 2025	1 PEN = 1.3007 RON	1 RON = 0.7688 PEN
04 úno 2025	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
05 úno 2025	1 PEN = 1.2866 RON	1 RON = 0.7772 PEN
06 úno 2025	1 PEN = 1.2923 RON	1 RON = 0.7738 PEN
07 úno 2025	1 PEN = 1.29 RON	1 RON = 0.7752 PEN
08 úno 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
09 úno 2025	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 úno 2025	1 PEN = 1.297 RON	1 RON = 0.771 PEN
11 úno 2025	1 PEN = 1.2991 RON	1 RON = 0.7698 PEN
12 úno 2025	1 PEN = 1.2925 RON	1 RON = 0.7737 PEN
13 úno 2025	1 PEN = 1.2943 RON	1 RON = 0.7726 PEN
14 úno 2025	1 PEN = 1.2785 RON	1 RON = 0.7822 PEN
15 úno 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 úno 2025	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
17 úno 2025	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
18 úno 2025	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
19 úno 2025	1 PEN = 1.2965 RON	1 RON = 0.7713 PEN
20 úno 2025	1 PEN = 1.2969 RON	1 RON = 0.7711 PEN
21 úno 2025	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
22 úno 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
23 úno 2025	1 PEN = 1.2914 RON	1 RON = 0.7744 PEN
24 úno 2025	1 PEN = 1.2926 RON	1 RON = 0.7736 PEN
25 úno 2025	1 PEN = 1.2888 RON	1 RON = 0.7759 PEN
26 úno 2025	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
27 úno 2025	1 PEN = 1.2967 RON	1 RON = 0.7712 PEN
28 úno 2025	1 PEN = 1.3022 RON	1 RON = 0.7679 PEN

Mar 2025

Datum	PEN-RON	RON-PEN
01 bře 2025	1 PEN = 1.2862 RON	1 RON = 0.7775 PEN
02 bře 2025	1 PEN = 1.2861 RON	1 RON = 0.7775 PEN
03 bře 2025	1 PEN = 1.2932 RON	1 RON = 0.7733 PEN
04 bře 2025	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
05 bře 2025	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
06 bře 2025	1 PEN = 1.2624 RON	1 RON = 0.7921 PEN
07 bře 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
08 bře 2025	1 PEN = 1.2531 RON	1 RON = 0.798 PEN
09 bře 2025	1 PEN = 1.2555 RON	1 RON = 0.7965 PEN
10 bře 2025	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN
11 bře 2025	1 PEN = 1.2548 RON	1 RON = 0.7969 PEN
12 bře 2025	1 PEN = 1.246 RON	1 RON = 0.8026 PEN
13 bře 2025	1 PEN = 1.252 RON	1 RON = 0.7987 PEN
14 bře 2025	1 PEN = 1.2501 RON	1 RON = 0.7999 PEN
15 bře 2025	1 PEN = 1.2499 RON	1 RON = 0.8001 PEN
16 bře 2025	1 PEN = 1.2503 RON	1 RON = 0.7998 PEN
17 bře 2025	1 PEN = 1.2493 RON	1 RON = 0.8005 PEN
18 bře 2025	1 PEN = 1.2478 RON	1 RON = 0.8014 PEN
19 bře 2025	1 PEN = 1.2538 RON	1 RON = 0.7976 PEN
20 bře 2025	1 PEN = 1.2626 RON	1 RON = 0.792 PEN
21 bře 2025	1 PEN = 1.2673 RON	1 RON = 0.7891 PEN
22 bře 2025	1 PEN = 1.2716 RON	1 RON = 0.7864 PEN
23 bře 2025	1 PEN = 1.2627 RON	1 RON = 0.792 PEN
24 bře 2025	1 PEN = 1.2656 RON	1 RON = 0.7901 PEN
25 bře 2025	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
26 bře 2025	1 PEN = 1.2692 RON	1 RON = 0.7879 PEN
27 bře 2025	1 PEN = 1.2686 RON	1 RON = 0.7883 PEN
28 bře 2025	1 PEN = 1.2683 RON	1 RON = 0.7884 PEN
29 bře 2025	1 PEN = 1.2614 RON	1 RON = 0.7928 PEN
30 bře 2025	1 PEN = 1.2557 RON	1 RON = 0.7964 PEN
31 bře 2025	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN

Apr 2025

Datum	PEN-RON	RON-PEN
01 dub 2025	1 PEN = 1.2573 RON	1 RON = 0.7953 PEN
02 dub 2025	1 PEN = 1.2549 RON	1 RON = 0.7969 PEN
03 dub 2025	1 PEN = 1.2466 RON	1 RON = 0.8022 PEN
04 dub 2025	1 PEN = 1.2269 RON	1 RON = 0.8151 PEN

Informace o směnných kurzech PEN-RON a RON-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky