> Směnné kurzy PEN-PKR a PKR-PEN v roce 2025

Směnné kurzy PEN-PKR a PKR-PEN v roce 2025

Směnné kurzy PEN-PKR a PKR-PEN

Níže najdete směnné kurzy PEN-PKR a PKR-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 75,9835 PKR

1 PKR = 0,0132 PEN

1 r. 2 r. 3 r.

PEN na PKRPKR na PEN

Jan 2025

Datum	PEN-PKR	PKR-PEN
01 led 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 led 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 led 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 led 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 led 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 led 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 led 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 led 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 led 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 led 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 led 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 led 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 led 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 led 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 led 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 led 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 led 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 led 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 led 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 led 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 led 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 led 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 led 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 led 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 led 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 led 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 led 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 led 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 led 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 led 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 led 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Datum	PEN-PKR	PKR-PEN
01 úno 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 úno 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 úno 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 úno 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 úno 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 úno 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 úno 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 úno 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 úno 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 úno 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 úno 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 úno 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 úno 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 úno 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 úno 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 úno 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 úno 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 úno 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 úno 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 úno 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 úno 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 úno 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 úno 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 úno 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 úno 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 úno 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 úno 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 úno 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Datum	PEN-PKR	PKR-PEN
01 bře 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 bře 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 bře 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 bře 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 bře 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 bře 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 bře 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 bře 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 bře 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 bře 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 bře 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 bře 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 bře 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 bře 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 bře 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 bře 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 bře 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 bře 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 bře 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 bře 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 bře 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 bře 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 bře 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 bře 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 bře 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 bře 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 bře 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 bře 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 bře 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 bře 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 bře 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Datum	PEN-PKR	PKR-PEN
01 dub 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 dub 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 dub 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 dub 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 dub 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
06 dub 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
07 dub 2025	1 PEN = 76.1829 PKR	1 PKR = 0.0131 PEN
08 dub 2025	1 PEN = 76.2544 PKR	1 PKR = 0.0131 PEN
09 dub 2025	1 PEN = 74.9293 PKR	1 PKR = 0.0133 PEN
10 dub 2025	1 PEN = 74.6036 PKR	1 PKR = 0.0134 PEN
11 dub 2025	1 PEN = 75.2993 PKR	1 PKR = 0.0133 PEN
12 dub 2025	1 PEN = 75.117 PKR	1 PKR = 0.0133 PEN
13 dub 2025	1 PEN = 75.2566 PKR	1 PKR = 0.0133 PEN
14 dub 2025	1 PEN = 75.2195 PKR	1 PKR = 0.0133 PEN
15 dub 2025	1 PEN = 75.1048 PKR	1 PKR = 0.0133 PEN
16 dub 2025	1 PEN = 74.9796 PKR	1 PKR = 0.0133 PEN
17 dub 2025	1 PEN = 75.2854 PKR	1 PKR = 0.0133 PEN
18 dub 2025	1 PEN = 74.5692 PKR	1 PKR = 0.0134 PEN
19 dub 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
20 dub 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
21 dub 2025	1 PEN = 74.5678 PKR	1 PKR = 0.0134 PEN
22 dub 2025	1 PEN = 75.7374 PKR	1 PKR = 0.0132 PEN
23 dub 2025	1 PEN = 75.9591 PKR	1 PKR = 0.0132 PEN
24 dub 2025	1 PEN = 76.1618 PKR	1 PKR = 0.0131 PEN
25 dub 2025	1 PEN = 76.6086 PKR	1 PKR = 0.0131 PEN
26 dub 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
27 dub 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
28 dub 2025	1 PEN = 76.5701 PKR	1 PKR = 0.0131 PEN
29 dub 2025	1 PEN = 76.6237 PKR	1 PKR = 0.0131 PEN
30 dub 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN

May 2025

Datum	PEN-PKR	PKR-PEN
01 kvě 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN
02 kvě 2025	1 PEN = 76.6461 PKR	1 PKR = 0.013 PEN
03 kvě 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
04 kvě 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
05 kvě 2025	1 PEN = 77.1503 PKR	1 PKR = 0.013 PEN
06 kvě 2025	1 PEN = 76.7527 PKR	1 PKR = 0.013 PEN
07 kvě 2025	1 PEN = 76.9945 PKR	1 PKR = 0.013 PEN
08 kvě 2025	1 PEN = 77.0217 PKR	1 PKR = 0.013 PEN
09 kvě 2025	1 PEN = 77.5132 PKR	1 PKR = 0.0129 PEN
10 kvě 2025	1 PEN = 77.2317 PKR	1 PKR = 0.0129 PEN
11 kvě 2025	1 PEN = 77.2882 PKR	1 PKR = 0.0129 PEN
12 kvě 2025	1 PEN = 77.0627 PKR	1 PKR = 0.013 PEN
13 kvě 2025	1 PEN = 77.0231 PKR	1 PKR = 0.013 PEN
14 kvě 2025	1 PEN = 76.8317 PKR	1 PKR = 0.013 PEN
15 kvě 2025	1 PEN = 76.6676 PKR	1 PKR = 0.013 PEN
16 kvě 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
17 kvě 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
18 kvě 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
19 kvě 2025	1 PEN = 76.6393 PKR	1 PKR = 0.013 PEN
20 kvě 2025	1 PEN = 76.6157 PKR	1 PKR = 0.0131 PEN
21 kvě 2025	1 PEN = 76.457 PKR	1 PKR = 0.0131 PEN
22 kvě 2025	1 PEN = 76.6739 PKR	1 PKR = 0.013 PEN
23 kvě 2025	1 PEN = 77.0357 PKR	1 PKR = 0.013 PEN
24 kvě 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
25 kvě 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
26 kvě 2025	1 PEN = 77.0387 PKR	1 PKR = 0.013 PEN
27 kvě 2025	1 PEN = 77.385 PKR	1 PKR = 0.0129 PEN
28 kvě 2025	1 PEN = 77.6913 PKR	1 PKR = 0.0129 PEN
29 kvě 2025	1 PEN = 77.4515 PKR	1 PKR = 0.0129 PEN
30 kvě 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN
31 kvě 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN

Jun 2025

Datum	PEN-PKR	PKR-PEN
01 čvn 2025	1 PEN = 77.7233 PKR	1 PKR = 0.0129 PEN
02 čvn 2025	1 PEN = 77.9079 PKR	1 PKR = 0.0128 PEN
03 čvn 2025	1 PEN = 78.1745 PKR	1 PKR = 0.0128 PEN
04 čvn 2025	1 PEN = 77.8602 PKR	1 PKR = 0.0128 PEN
05 čvn 2025	1 PEN = 78.041 PKR	1 PKR = 0.0128 PEN
06 čvn 2025	1 PEN = 77.7962 PKR	1 PKR = 0.0129 PEN
07 čvn 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
08 čvn 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
09 čvn 2025	1 PEN = 77.3114 PKR	1 PKR = 0.0129 PEN
10 čvn 2025	1 PEN = 77.6461 PKR	1 PKR = 0.0129 PEN
11 čvn 2025	1 PEN = 77.8047 PKR	1 PKR = 0.0129 PEN
12 čvn 2025	1 PEN = 77.598 PKR	1 PKR = 0.0129 PEN
13 čvn 2025	1 PEN = 78.5428 PKR	1 PKR = 0.0127 PEN
14 čvn 2025	1 PEN = 78.5435 PKR	1 PKR = 0.0127 PEN

Informace o směnných kurzech PEN-PKR a PKR-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Pákistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky