> Směnné kurzy PEN-PHP a PHP-PEN v roce 2026

Směnné kurzy PEN-PHP a PHP-PEN v roce 2026

Směnné kurzy PEN-PHP a PHP-PEN

Níže najdete směnné kurzy PEN-PHP a PHP-PEN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 PEN = 17,4595 PHP

1 PHP = 0,0573 PEN

1 r. 2 r. 3 r.

PEN na PHPPHP na PEN

Jan 2026

Datum	PEN-PHP	PHP-PEN
01 led 2026	1 PEN = 17.492 PHP	1 PHP = 0.0572 PEN
02 led 2026	1 PEN = 17.5153 PHP	1 PHP = 0.0571 PEN
03 led 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
04 led 2026	1 PEN = 17.5133 PHP	1 PHP = 0.0571 PEN
05 led 2026	1 PEN = 17.5905 PHP	1 PHP = 0.0568 PEN
06 led 2026	1 PEN = 17.6159 PHP	1 PHP = 0.0568 PEN
07 led 2026	1 PEN = 17.6544 PHP	1 PHP = 0.0566 PEN
08 led 2026	1 PEN = 17.5925 PHP	1 PHP = 0.0568 PEN
09 led 2026	1 PEN = 17.6276 PHP	1 PHP = 0.0567 PEN
10 led 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
11 led 2026	1 PEN = 17.6317 PHP	1 PHP = 0.0567 PEN
12 led 2026	1 PEN = 17.6408 PHP	1 PHP = 0.0567 PEN
13 led 2026	1 PEN = 18.704 PHP	1 PHP = 0.0535 PEN
14 led 2026	1 PEN = 17.7162 PHP	1 PHP = 0.0564 PEN
15 led 2026	1 PEN = 17.7191 PHP	1 PHP = 0.0564 PEN
16 led 2026	1 PEN = 17.6782 PHP	1 PHP = 0.0566 PEN
17 led 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
18 led 2026	1 PEN = 17.6647 PHP	1 PHP = 0.0566 PEN
19 led 2026	1 PEN = 17.7044 PHP	1 PHP = 0.0565 PEN
20 led 2026	1 PEN = 17.6549 PHP	1 PHP = 0.0566 PEN
21 led 2026	1 PEN = 17.6345 PHP	1 PHP = 0.0567 PEN
22 led 2026	1 PEN = 17.6161 PHP	1 PHP = 0.0568 PEN
23 led 2026	1 PEN = 17.6151 PHP	1 PHP = 0.0568 PEN
24 led 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
25 led 2026	1 PEN = 17.7132 PHP	1 PHP = 0.0565 PEN
26 led 2026	1 PEN = 17.6318 PHP	1 PHP = 0.0567 PEN
27 led 2026	1 PEN = 17.6297 PHP	1 PHP = 0.0567 PEN
28 led 2026	1 PEN = 17.5699 PHP	1 PHP = 0.0569 PEN
29 led 2026	1 PEN = 17.6248 PHP	1 PHP = 0.0567 PEN
30 led 2026	1 PEN = 17.6191 PHP	1 PHP = 0.0568 PEN
31 led 2026	1 PEN = 17.4848 PHP	1 PHP = 0.0572 PEN

Feb 2026

Datum	PEN-PHP	PHP-PEN
01 úno 2026	1 PEN = 17.4816 PHP	1 PHP = 0.0572 PEN
02 úno 2026	1 PEN = 17.4699 PHP	1 PHP = 0.0572 PEN
03 úno 2026	1 PEN = 17.5578 PHP	1 PHP = 0.057 PEN
04 úno 2026	1 PEN = 17.5579 PHP	1 PHP = 0.057 PEN
05 úno 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
06 úno 2026	1 PEN = 17.3943 PHP	1 PHP = 0.0575 PEN
07 úno 2026	1 PEN = 17.3752 PHP	1 PHP = 0.0576 PEN
08 úno 2026	1 PEN = 17.4405 PHP	1 PHP = 0.0573 PEN
09 úno 2026	1 PEN = 17.4232 PHP	1 PHP = 0.0574 PEN
10 úno 2026	1 PEN = 17.433 PHP	1 PHP = 0.0574 PEN
11 úno 2026	1 PEN = 17.3508 PHP	1 PHP = 0.0576 PEN
12 úno 2026	1 PEN = 17.2827 PHP	1 PHP = 0.0579 PEN
13 úno 2026	1 PEN = 17.2628 PHP	1 PHP = 0.0579 PEN
14 úno 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
15 úno 2026	1 PEN = 17.2602 PHP	1 PHP = 0.0579 PEN
16 úno 2026	1 PEN = 17.2779 PHP	1 PHP = 0.0579 PEN
17 úno 2026	1 PEN = 17.2695 PHP	1 PHP = 0.0579 PEN
18 úno 2026	1 PEN = 17.3099 PHP	1 PHP = 0.0578 PEN
19 úno 2026	1 PEN = 17.3117 PHP	1 PHP = 0.0578 PEN
20 úno 2026	1 PEN = 17.3101 PHP	1 PHP = 0.0578 PEN
21 úno 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
22 úno 2026	1 PEN = 17.2928 PHP	1 PHP = 0.0578 PEN
23 úno 2026	1 PEN = 17.176 PHP	1 PHP = 0.0582 PEN
24 úno 2026	1 PEN = 17.1883 PHP	1 PHP = 0.0582 PEN
25 úno 2026	1 PEN = 17.1548 PHP	1 PHP = 0.0583 PEN
26 úno 2026	1 PEN = 17.1798 PHP	1 PHP = 0.0582 PEN
27 úno 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
28 úno 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN

Mar 2026

Datum	PEN-PHP	PHP-PEN
01 bře 2026	1 PEN = 17.2374 PHP	1 PHP = 0.058 PEN
02 bře 2026	1 PEN = 17.3054 PHP	1 PHP = 0.0578 PEN
03 bře 2026	1 PEN = 17.3702 PHP	1 PHP = 0.0576 PEN
04 bře 2026	1 PEN = 17.1075 PHP	1 PHP = 0.0585 PEN
05 bře 2026	1 PEN = 17.1816 PHP	1 PHP = 0.0582 PEN
06 bře 2026	1 PEN = 17.211 PHP	1 PHP = 0.0581 PEN
07 bře 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
08 bře 2026	1 PEN = 17.2338 PHP	1 PHP = 0.058 PEN
09 bře 2026	1 PEN = 17.0943 PHP	1 PHP = 0.0585 PEN
10 bře 2026	1 PEN = 16.9236 PHP	1 PHP = 0.0591 PEN
11 bře 2026	1 PEN = 17.2866 PHP	1 PHP = 0.0578 PEN
12 bře 2026	1 PEN = 17.3774 PHP	1 PHP = 0.0575 PEN
13 bře 2026	1 PEN = 17.2848 PHP	1 PHP = 0.0579 PEN
14 bře 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
15 bře 2026	1 PEN = 17.2812 PHP	1 PHP = 0.0579 PEN
16 bře 2026	1 PEN = 17.3162 PHP	1 PHP = 0.0577 PEN
17 bře 2026	1 PEN = 17.4631 PHP	1 PHP = 0.0573 PEN
18 bře 2026	1 PEN = 17.4957 PHP	1 PHP = 0.0572 PEN
19 bře 2026	1 PEN = 17.4684 PHP	1 PHP = 0.0572 PEN
20 bře 2026	1 PEN = 17.3309 PHP	1 PHP = 0.0577 PEN
21 bře 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
22 bře 2026	1 PEN = 17.4278 PHP	1 PHP = 0.0574 PEN
23 bře 2026	1 PEN = 17.2614 PHP	1 PHP = 0.0579 PEN
24 bře 2026	1 PEN = 17.33 PHP	1 PHP = 0.0577 PEN
25 bře 2026	1 PEN = 17.3513 PHP	1 PHP = 0.0576 PEN
26 bře 2026	1 PEN = 17.4 PHP	1 PHP = 0.0575 PEN
27 bře 2026	1 PEN = 17.3859 PHP	1 PHP = 0.0575 PEN
28 bře 2026	1 PEN = 17.5026 PHP	1 PHP = 0.0571 PEN
29 bře 2026	1 PEN = 17.4392 PHP	1 PHP = 0.0573 PEN
30 bře 2026	1 PEN = 17.4207 PHP	1 PHP = 0.0574 PEN
31 bře 2026	1 PEN = 17.3609 PHP	1 PHP = 0.0576 PEN

Apr 2026

Datum	PEN-PHP	PHP-PEN
01 dub 2026	1 PEN = 17.2999 PHP	1 PHP = 0.0578 PEN
02 dub 2026	1 PEN = 17.541 PHP	1 PHP = 0.057 PEN
03 dub 2026	1 PEN = 17.447 PHP	1 PHP = 0.0573 PEN
04 dub 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
05 dub 2026	1 PEN = 17.5002 PHP	1 PHP = 0.0571 PEN
06 dub 2026	1 PEN = 17.4079 PHP	1 PHP = 0.0574 PEN
07 dub 2026	1 PEN = 17.5847 PHP	1 PHP = 0.0569 PEN
08 dub 2026	1 PEN = 17.3635 PHP	1 PHP = 0.0576 PEN
09 dub 2026	1 PEN = 17.697 PHP	1 PHP = 0.0565 PEN
10 dub 2026	1 PEN = 17.7434 PHP	1 PHP = 0.0564 PEN
11 dub 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
12 dub 2026	1 PEN = 17.7679 PHP	1 PHP = 0.0563 PEN
13 dub 2026	1 PEN = 17.7555 PHP	1 PHP = 0.0563 PEN
14 dub 2026	1 PEN = 17.7503 PHP	1 PHP = 0.0563 PEN
15 dub 2026	1 PEN = 17.7405 PHP	1 PHP = 0.0564 PEN
16 dub 2026	1 PEN = 17.4417 PHP	1 PHP = 0.0573 PEN
17 dub 2026	1 PEN = 17.4691 PHP	1 PHP = 0.0572 PEN
18 dub 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
19 dub 2026	1 PEN = 17.2837 PHP	1 PHP = 0.0579 PEN
20 dub 2026	1 PEN = 17.4513 PHP	1 PHP = 0.0573 PEN
21 dub 2026	1 PEN = 17.4204 PHP	1 PHP = 0.0574 PEN
22 dub 2026	1 PEN = 17.4978 PHP	1 PHP = 0.0571 PEN
23 dub 2026	1 PEN = 17.5241 PHP	1 PHP = 0.0571 PEN
24 dub 2026	1 PEN = 17.5048 PHP	1 PHP = 0.0571 PEN
25 dub 2026	1 PEN = 17.4059 PHP	1 PHP = 0.0575 PEN
26 dub 2026	1 PEN = 17.5345 PHP	1 PHP = 0.057 PEN
27 dub 2026	1 PEN = 17.419 PHP	1 PHP = 0.0574 PEN
28 dub 2026	1 PEN = 17.4917 PHP	1 PHP = 0.0572 PEN
29 dub 2026	1 PEN = 17.5361 PHP	1 PHP = 0.057 PEN
30 dub 2026	1 PEN = 17.3831 PHP	1 PHP = 0.0575 PEN

May 2026

Datum	PEN-PHP	PHP-PEN
01 kvě 2026	1 PEN = 17.5123 PHP	1 PHP = 0.0571 PEN
02 kvě 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
03 kvě 2026	1 PEN = 17.4697 PHP	1 PHP = 0.0572 PEN
04 kvě 2026	1 PEN = 17.5846 PHP	1 PHP = 0.0569 PEN
05 kvě 2026	1 PEN = 17.5773 PHP	1 PHP = 0.0569 PEN

Informace o směnných kurzech PEN-PHP a PHP-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Filipínské Peso (PHP) je měnou užívanou ve státě Filipíny. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Filipíny coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky