> Směnné kurzy PEN-PHP a PHP-PEN v roce 2025

Směnné kurzy PEN-PHP a PHP-PEN v roce 2025

Směnné kurzy PEN-PHP a PHP-PEN

Níže najdete směnné kurzy PEN-PHP a PHP-PEN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 PEN = 15,4879 PHP

1 PHP = 0,0646 PEN

1 r. 2 r. 3 r.

PEN na PHPPHP na PEN

Jan 2025

Datum	PEN-PHP	PHP-PEN
01 led 2025	1 PEN = 15.5373 PHP	1 PHP = 0.0644 PEN
02 led 2025	1 PEN = 15.4197 PHP	1 PHP = 0.0649 PEN
03 led 2025	1 PEN = 15.4718 PHP	1 PHP = 0.0646 PEN
04 led 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
05 led 2025	1 PEN = 15.533 PHP	1 PHP = 0.0644 PEN
06 led 2025	1 PEN = 15.3716 PHP	1 PHP = 0.0651 PEN
07 led 2025	1 PEN = 15.4357 PHP	1 PHP = 0.0648 PEN
08 led 2025	1 PEN = 15.4713 PHP	1 PHP = 0.0646 PEN
09 led 2025	1 PEN = 15.4893 PHP	1 PHP = 0.0646 PEN
10 led 2025	1 PEN = 15.5444 PHP	1 PHP = 0.0643 PEN
11 led 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
12 led 2025	1 PEN = 15.6127 PHP	1 PHP = 0.0641 PEN
13 led 2025	1 PEN = 15.5546 PHP	1 PHP = 0.0643 PEN
14 led 2025	1 PEN = 15.5258 PHP	1 PHP = 0.0644 PEN
15 led 2025	1 PEN = 15.5352 PHP	1 PHP = 0.0644 PEN
16 led 2025	1 PEN = 15.5495 PHP	1 PHP = 0.0643 PEN
17 led 2025	1 PEN = 15.5875 PHP	1 PHP = 0.0642 PEN
18 led 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
19 led 2025	1 PEN = 15.5768 PHP	1 PHP = 0.0642 PEN
20 led 2025	1 PEN = 15.5409 PHP	1 PHP = 0.0643 PEN
21 led 2025	1 PEN = 15.6681 PHP	1 PHP = 0.0638 PEN
22 led 2025	1 PEN = 15.7125 PHP	1 PHP = 0.0636 PEN
23 led 2025	1 PEN = 15.7702 PHP	1 PHP = 0.0634 PEN
24 led 2025	1 PEN = 15.7128 PHP	1 PHP = 0.0636 PEN
25 led 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
26 led 2025	1 PEN = 15.7144 PHP	1 PHP = 0.0636 PEN
27 led 2025	1 PEN = 15.6833 PHP	1 PHP = 0.0638 PEN
28 led 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
29 led 2025	1 PEN = 15.6283 PHP	1 PHP = 0.064 PEN
30 led 2025	1 PEN = 15.7088 PHP	1 PHP = 0.0637 PEN
31 led 2025	1 PEN = 15.701 PHP	1 PHP = 0.0637 PEN

Feb 2025

Datum	PEN-PHP	PHP-PEN
01 úno 2025	1 PEN = 15.7099 PHP	1 PHP = 0.0637 PEN
02 úno 2025	1 PEN = 15.684 PHP	1 PHP = 0.0638 PEN
03 úno 2025	1 PEN = 15.7137 PHP	1 PHP = 0.0636 PEN
04 úno 2025	1 PEN = 15.7286 PHP	1 PHP = 0.0636 PEN
05 úno 2025	1 PEN = 15.6136 PHP	1 PHP = 0.064 PEN
06 úno 2025	1 PEN = 15.6299 PHP	1 PHP = 0.064 PEN
07 úno 2025	1 PEN = 15.6106 PHP	1 PHP = 0.0641 PEN
08 úno 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
09 úno 2025	1 PEN = 15.5526 PHP	1 PHP = 0.0643 PEN
10 úno 2025	1 PEN = 15.6364 PHP	1 PHP = 0.064 PEN
11 úno 2025	1 PEN = 15.6777 PHP	1 PHP = 0.0638 PEN
12 úno 2025	1 PEN = 15.6657 PHP	1 PHP = 0.0638 PEN
13 úno 2025	1 PEN = 15.6869 PHP	1 PHP = 0.0637 PEN
14 úno 2025	1 PEN = 15.5307 PHP	1 PHP = 0.0644 PEN
15 úno 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
16 úno 2025	1 PEN = 15.5742 PHP	1 PHP = 0.0642 PEN
17 úno 2025	1 PEN = 15.6799 PHP	1 PHP = 0.0638 PEN
18 úno 2025	1 PEN = 15.755 PHP	1 PHP = 0.0635 PEN
19 úno 2025	1 PEN = 15.7957 PHP	1 PHP = 0.0633 PEN
20 úno 2025	1 PEN = 15.7589 PHP	1 PHP = 0.0635 PEN
21 úno 2025	1 PEN = 15.7223 PHP	1 PHP = 0.0636 PEN
22 úno 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
23 úno 2025	1 PEN = 15.7082 PHP	1 PHP = 0.0637 PEN
24 úno 2025	1 PEN = 15.725 PHP	1 PHP = 0.0636 PEN
25 úno 2025	1 PEN = 15.7444 PHP	1 PHP = 0.0635 PEN
26 úno 2025	1 PEN = 15.7236 PHP	1 PHP = 0.0636 PEN
27 úno 2025	1 PEN = 15.8248 PHP	1 PHP = 0.0632 PEN
28 úno 2025	1 PEN = 15.8052 PHP	1 PHP = 0.0633 PEN

Mar 2025

Datum	PEN-PHP	PHP-PEN
01 bře 2025	1 PEN = 15.5543 PHP	1 PHP = 0.0643 PEN
02 bře 2025	1 PEN = 15.5612 PHP	1 PHP = 0.0643 PEN
03 bře 2025	1 PEN = 15.626 PHP	1 PHP = 0.064 PEN
04 bře 2025	1 PEN = 15.6148 PHP	1 PHP = 0.064 PEN
05 bře 2025	1 PEN = 15.6594 PHP	1 PHP = 0.0639 PEN
06 bře 2025	1 PEN = 15.7112 PHP	1 PHP = 0.0636 PEN
07 bře 2025	1 PEN = 15.6355 PHP	1 PHP = 0.064 PEN
08 bře 2025	1 PEN = 15.6937 PHP	1 PHP = 0.0637 PEN
09 bře 2025	1 PEN = 15.6387 PHP	1 PHP = 0.0639 PEN
10 bře 2025	1 PEN = 15.7183 PHP	1 PHP = 0.0636 PEN
11 bře 2025	1 PEN = 15.7001 PHP	1 PHP = 0.0637 PEN
12 bře 2025	1 PEN = 15.6448 PHP	1 PHP = 0.0639 PEN
13 bře 2025	1 PEN = 15.6747 PHP	1 PHP = 0.0638 PEN
14 bře 2025	1 PEN = 15.6437 PHP	1 PHP = 0.0639 PEN
15 bře 2025	1 PEN = 15.6631 PHP	1 PHP = 0.0638 PEN
16 bře 2025	1 PEN = 15.6545 PHP	1 PHP = 0.0639 PEN
17 bře 2025	1 PEN = 15.6626 PHP	1 PHP = 0.0638 PEN
18 bře 2025	1 PEN = 15.6709 PHP	1 PHP = 0.0638 PEN
19 bře 2025	1 PEN = 15.769 PHP	1 PHP = 0.0634 PEN
20 bře 2025	1 PEN = 15.7839 PHP	1 PHP = 0.0634 PEN
21 bře 2025	1 PEN = 15.8093 PHP	1 PHP = 0.0633 PEN
22 bře 2025	1 PEN = 15.8591 PHP	1 PHP = 0.0631 PEN
23 bře 2025	1 PEN = 15.7728 PHP	1 PHP = 0.0634 PEN
24 bře 2025	1 PEN = 15.7723 PHP	1 PHP = 0.0634 PEN
25 bře 2025	1 PEN = 15.7433 PHP	1 PHP = 0.0635 PEN
26 bře 2025	1 PEN = 15.8832 PHP	1 PHP = 0.063 PEN
27 bře 2025	1 PEN = 15.7871 PHP	1 PHP = 0.0633 PEN
28 bře 2025	1 PEN = 15.7631 PHP	1 PHP = 0.0634 PEN
29 bře 2025	1 PEN = 15.7381 PHP	1 PHP = 0.0635 PEN
30 bře 2025	1 PEN = 15.6787 PHP	1 PHP = 0.0638 PEN
31 bře 2025	1 PEN = 15.6472 PHP	1 PHP = 0.0639 PEN

Apr 2025

Datum	PEN-PHP	PHP-PEN
01 dub 2025	1 PEN = 15.6493 PHP	1 PHP = 0.0639 PEN
02 dub 2025	1 PEN = 15.5785 PHP	1 PHP = 0.0642 PEN
03 dub 2025	1 PEN = 15.5377 PHP	1 PHP = 0.0644 PEN
04 dub 2025	1 PEN = 15.5753 PHP	1 PHP = 0.0642 PEN
05 dub 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
06 dub 2025	1 PEN = 15.5207 PHP	1 PHP = 0.0644 PEN
07 dub 2025	1 PEN = 15.5872 PHP	1 PHP = 0.0642 PEN
08 dub 2025	1 PEN = 15.5726 PHP	1 PHP = 0.0642 PEN
09 dub 2025	1 PEN = 15.3523 PHP	1 PHP = 0.0651 PEN
10 dub 2025	1 PEN = 15.2503 PHP	1 PHP = 0.0656 PEN
11 dub 2025	1 PEN = 15.3828 PHP	1 PHP = 0.065 PEN
12 dub 2025	1 PEN = 15.3041 PHP	1 PHP = 0.0653 PEN
13 dub 2025	1 PEN = 15.2849 PHP	1 PHP = 0.0654 PEN
14 dub 2025	1 PEN = 15.3338 PHP	1 PHP = 0.0652 PEN
15 dub 2025	1 PEN = 15.1633 PHP	1 PHP = 0.0659 PEN
16 dub 2025	1 PEN = 15.1571 PHP	1 PHP = 0.066 PEN
17 dub 2025	1 PEN = 15.2184 PHP	1 PHP = 0.0657 PEN
18 dub 2025	1 PEN = 15.0711 PHP	1 PHP = 0.0664 PEN
19 dub 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
20 dub 2025	1 PEN = 15.0709 PHP	1 PHP = 0.0664 PEN
21 dub 2025	1 PEN = 15.071 PHP	1 PHP = 0.0664 PEN
22 dub 2025	1 PEN = 15.2742 PHP	1 PHP = 0.0655 PEN
23 dub 2025	1 PEN = 15.2948 PHP	1 PHP = 0.0654 PEN
24 dub 2025	1 PEN = 15.3097 PHP	1 PHP = 0.0653 PEN
25 dub 2025	1 PEN = 15.3313 PHP	1 PHP = 0.0652 PEN
26 dub 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
27 dub 2025	1 PEN = 15.3141 PHP	1 PHP = 0.0653 PEN
28 dub 2025	1 PEN = 15.3528 PHP	1 PHP = 0.0651 PEN
29 dub 2025	1 PEN = 15.3083 PHP	1 PHP = 0.0653 PEN
30 dub 2025	1 PEN = 15.2435 PHP	1 PHP = 0.0656 PEN

May 2025

Datum	PEN-PHP	PHP-PEN
01 kvě 2025	1 PEN = 15.1857 PHP	1 PHP = 0.0659 PEN
02 kvě 2025	1 PEN = 15.1515 PHP	1 PHP = 0.066 PEN
03 kvě 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
04 kvě 2025	1 PEN = 15.1052 PHP	1 PHP = 0.0662 PEN
05 kvě 2025	1 PEN = 15.2671 PHP	1 PHP = 0.0655 PEN
06 kvě 2025	1 PEN = 15.1884 PHP	1 PHP = 0.0658 PEN
07 kvě 2025	1 PEN = 15.1549 PHP	1 PHP = 0.066 PEN
08 kvě 2025	1 PEN = 15.2421 PHP	1 PHP = 0.0656 PEN
09 kvě 2025	1 PEN = 15.2746 PHP	1 PHP = 0.0655 PEN
10 kvě 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
11 kvě 2025	1 PEN = 15.2064 PHP	1 PHP = 0.0658 PEN
12 kvě 2025	1 PEN = 15.2879 PHP	1 PHP = 0.0654 PEN
13 kvě 2025	1 PEN = 15.2649 PHP	1 PHP = 0.0655 PEN
14 kvě 2025	1 PEN = 15.213 PHP	1 PHP = 0.0657 PEN
15 kvě 2025	1 PEN = 15.1841 PHP	1 PHP = 0.0659 PEN
16 kvě 2025	1 PEN = 15.1161 PHP	1 PHP = 0.0662 PEN
17 kvě 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
18 kvě 2025	1 PEN = 15.0868 PHP	1 PHP = 0.0663 PEN
19 kvě 2025	1 PEN = 15.0969 PHP	1 PHP = 0.0662 PEN
20 kvě 2025	1 PEN = 15.1113 PHP	1 PHP = 0.0662 PEN
21 kvě 2025	1 PEN = 15.0981 PHP	1 PHP = 0.0662 PEN
22 kvě 2025	1 PEN = 15.1521 PHP	1 PHP = 0.066 PEN
23 kvě 2025	1 PEN = 15.1239 PHP	1 PHP = 0.0661 PEN
24 kvě 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
25 kvě 2025	1 PEN = 15.159 PHP	1 PHP = 0.066 PEN
26 kvě 2025	1 PEN = 15.1246 PHP	1 PHP = 0.0661 PEN
27 kvě 2025	1 PEN = 15.1908 PHP	1 PHP = 0.0658 PEN
28 kvě 2025	1 PEN = 15.2406 PHP	1 PHP = 0.0656 PEN
29 kvě 2025	1 PEN = 15.2911 PHP	1 PHP = 0.0654 PEN
30 kvě 2025	1 PEN = 15.3979 PHP	1 PHP = 0.0649 PEN
31 kvě 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN

Jun 2025

Datum	PEN-PHP	PHP-PEN
01 čvn 2025	1 PEN = 15.4049 PHP	1 PHP = 0.0649 PEN
02 čvn 2025	1 PEN = 15.396 PHP	1 PHP = 0.065 PEN
03 čvn 2025	1 PEN = 15.3757 PHP	1 PHP = 0.065 PEN
04 čvn 2025	1 PEN = 15.4004 PHP	1 PHP = 0.0649 PEN
05 čvn 2025	1 PEN = 15.3802 PHP	1 PHP = 0.065 PEN
06 čvn 2025	1 PEN = 15.3851 PHP	1 PHP = 0.065 PEN
07 čvn 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
08 čvn 2025	1 PEN = 15.3958 PHP	1 PHP = 0.065 PEN
09 čvn 2025	1 PEN = 15.295 PHP	1 PHP = 0.0654 PEN
10 čvn 2025	1 PEN = 15.3754 PHP	1 PHP = 0.065 PEN
11 čvn 2025	1 PEN = 15.3846 PHP	1 PHP = 0.065 PEN
12 čvn 2025	1 PEN = 15.3444 PHP	1 PHP = 0.0652 PEN
13 čvn 2025	1 PEN = 15.5529 PHP	1 PHP = 0.0643 PEN
14 čvn 2025	1 PEN = 15.6084 PHP	1 PHP = 0.0641 PEN

Informace o směnných kurzech PEN-PHP a PHP-PEN

Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Filipínské Peso (PHP) je měnou užívanou ve státě Filipíny. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Peru či Filipíny coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky